Ryanair Holdings PLC (RYA)

13.09
-0.10(-0.72%)
  • Volume:
    1,182
  • Bid/Ask:
    13.06/13.09
  • Day's Range:
    13.02 - 13.09

RYA Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
13.0913.0513.0913.031.18K-0.68%
13.1813.3213.3213.0710.94K-0.75%
13.2812.9713.4012.9354.35K+3.35%
12.8512.6513.0112.6510.01K+1.50%
12.6612.7512.8712.664.58K-1.25%
12.8212.6512.9912.576.56K+2.11%
12.5612.9212.9212.465.02K-3.01%
12.9412.8312.9412.389.14K+0.86%
12.8412.9112.9112.558.25K-1.19%
12.9913.2213.4412.904.14K-1.10%
13.1413.1013.2812.933.87K-0.49%
13.2013.1813.5612.9015.90K+0.76%
13.1012.9413.3912.8431.43K+2.50%
12.7813.0613.0612.7810.12K-1.31%
12.9512.9713.1212.6313.69K+0.47%
12.8912.5713.0612.3129.40K+3.12%
12.5012.2712.5012.2510.75K+3.48%
12.0811.9112.0811.910.86K+0.42%
12.0312.1312.2011.971.79K-1.39%
12.2012.4412.4412.085.22K-0.61%
12.2712.0712.2711.792.28K+1.45%
12.1011.7512.1011.593.74K+0.83%
Highest: 13.56Lowest: 11.59Difference: 1.97Average: 12.75Change %: 9.08