Ryanair Holdings PLC (RYAi)

10.59
+0.23(+2.22%)
  • Volume:
    1,862,796
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.36 - 10.66

RYAi Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
10.5910.6010.6610.361.86M+1.73%
10.4110.5410.6210.351.01M-2.35%
10.6610.6510.8510.611.37M-2.74%
10.9610.9111.0010.85883.96K+0.27%
10.9311.0211.0410.78730.72K-1.53%
11.1011.0611.4811.051.24M-3.90%
11.5511.6711.8311.55553.80K-1.79%
11.7611.7911.8911.57543.91K-2.33%
12.0412.0612.1412.03267.97K-0.99%
12.1612.0512.2111.92441.16K+2.01%
11.9211.8612.0711.79827.77K-1.89%
12.1512.3712.5212.15579.43K-0.90%
12.2612.2312.4311.98898.87K-4.81%
12.8812.7013.0812.49910.05K+0.23%
12.8512.8212.8612.77411.68K+2.15%
12.5812.6212.7812.58650.74K+118.78%
5.7512.4212.665.75554.48K-54.69%
12.6912.3512.7112.351.07M+2.92%
12.3312.5012.5512.32786.98K+2.58%
12.0212.0512.0611.97225.25K-2.20%
12.2912.2512.4512.16437.56K+1.24%
Highest: 13.08Lowest: 5.75Difference: 7.33Average: 11.52Change %: -12.77