Ryanair Holdings PLC (RYA)

Symbol	Exchange	Currency
RYAOF	OTC Markets	USD	Delayed
RYAi	BATS Europe	EUR	Delayed
RYAAY	NASDAQ	USD	Real-time
RYAAYN	Mexico	MXN	Delayed
RYAy	TradeGate	EUR	Delayed
RYAy	Frankfurt	EUR	Delayed
RYA	Frankfurt	EUR	Delayed
RYA	TradeGate	EUR	Delayed
RYA	Xetra	EUR	Delayed
RYA	Ireland	EUR	Delayed

14.71

+0.24(+1.66%)

11:38:23-Delayed Data.

Currency in EUR

Volume:
54,291
Bid/Ask:
14.70/14.74
Day's Range:
14.43 - 14.77

RYA Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


21/03/2023	14.71	14.43	14.77	14.43	54.29K	+1.66%
20/03/2023	14.47	13.91	14.47	13.63	20.41K	+3.06%
17/03/2023	14.04	14.36	14.47	13.97	13.08K	-2.53%
16/03/2023	14.40	14.50	14.52	14.09	36.54K	+0.88%
15/03/2023	14.28	14.78	14.82	14.05	101.18K	-3.84%
14/03/2023	14.85	14.66	14.99	14.55	24.05K	+0.41%
13/03/2023	14.79	14.91	14.91	14.39	69.46K	-1.47%
10/03/2023	15.01	14.77	15.02	14.65	80.46K	-1.73%
09/03/2023	15.27	15.30	15.30	14.96	26.70K	-0.91%
08/03/2023	15.41	15.32	15.53	15.21	22.68K	0.00%
07/03/2023	15.41	15.60	15.75	15.41	9.16K	-1.82%
06/03/2023	15.70	15.54	15.70	15.44	18.13K	+1.55%
03/03/2023	15.46	15.26	15.51	15.16	42.38K	+1.95%
02/03/2023	15.16	14.89	15.42	14.80	32.70K	+1.07%
01/03/2023	15.01	14.77	15.10	14.69	37.80K	+1.08%
28/02/2023	14.85	14.77	14.89	14.65	15.21K	-1.69%
27/02/2023	15.10	14.66	15.10	14.56	30.19K	+3.85%
24/02/2023	14.54	14.87	14.88	14.39	26.96K	-2.71%
23/02/2023	14.94	14.75	14.97	14.75	15.46K	+2.36%
22/02/2023	14.60	14.52	14.60	14.30	29.34K	-0.07%
21/02/2023	14.61	14.80	14.84	14.60	25.23K	-2.04%

Highest: 15.75	Lowest: 13.63	Difference: 2.12	Average: 14.89	Change %: -1.37

Name

Last

Chg. %

Vol.

Barclays

142.48

+4.49%

33.23M

Glencore

453.75

+0.96%

10.51M

501.50

+2.98%

10.49M

HSBC

550.10

+1.57%

9.78M

Shell

2,292.30

+2.50%

2.93M

Unilever

4,138.50

+1.37%

995.32K

Rio Tinto PLC

5,400.00

+0.75%

674.64K

Name

Last

Chg. %

Vol.

X5 Retail Group

10.00

+1,000.00%

60.00K

Spar Nord Bank

114.60

+66.57%

3.29K

Frontline

184.60

+62.93%

1.14K

SAF Holland

10.87

+62.36%

3.43K

Heavitree Brewery A

140.00

+40.00%

7.00

NFT Investments

1.62

0.00%

2.38M

Verici

6.55

+36.84%

1.18M

Name

Last

Chg. %

Vol.

H Lundbeck B

31.31

-81.98%

20.17K

Atlas Copco B

111.18

-70.58%

538.90K

AMS

7.00

-66.04%

9.63K

Tomra Systems

166.10

-52.24%

303.00

MFE MEDIAFOREUROPE NV B

0.642

-46.86%

10.12K

Electrolux B

123.05

-39.08%

24.76K

ALK-Abello B

99.10

-33.69%

4.58K

FTSE 100 derived	7,518.85	+115.00	+1.55%
DAX derived	15,201.65	+268.27	+1.80%
Euro Stoxx 50 derived	4,192.65	+73.23	+1.78%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,510.00	+115.0	+1.56%

Brent Oil Futuresderived	74.49	+0.70	+0.95%
Crude Oil WTI Futuresderived	68.62	+0.80	+1.18%
Gold Futuresderived	1,972.05	-10.75	-0.54%
Silver Futuresderived	22.642	-0.004	-0.02%
Copper Futuresderived	4.029	+0.0775	+1.96%
London Cocoa Futures	2,118.00	+16.00	+0.76%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.4095	+0.1005	+3.04%
U.K. 5Y	3.2545	+0.0895	+2.83%
U.K. 2Y	3.2985	+0.0755	+2.34%
Germany 10Y	2.2675	+0.1685	+8.03%
U.S. 10Y	3.551	+0.074	+2.12%
U.S. 5Y	3.6873	+0.1170	+3.29%
U.S. 2Y	4.1286	+0.2050	+5.21%

Lloyds Banking	47.85	+1.74	+3.76%
Vodafone Group PLC	91.85	-0.63	-0.68%
Barclays	142.48	+6.12	+4.49%
BT Group	142.00	+1.50	+1.07%
HSBC	550.10	+8.50	+1.57%
BHP Group Ltd	2,397.50	+10.50	+0.44%
Exxon Mobil	102.45	+2.61	+2.61%

Popular Searches

Please try another search

Ryanair Holdings PLC (RYA)

RYA Historical Data

RYA Comments