Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ryanair Holdings PLC (RYA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.74 +0.11    +0.87%
14:32:54 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 12,736
  • Bid/Ask: 12.70 / 12.73
  • Day's Range: 12.49 - 12.74
Type:  Equity
Market:  Germany
ISIN:  IE00BYTBXV33 
WKN:  A1401Z
Ryanair 12.74 +0.11 +0.87%
Time Frame:
08/07/2022 - 08/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 12.74 12.61 12.74 12.49 12.74K 0.87%
Aug 05, 2022 12.63 12.74 12.74 12.42 20.26K -0.32%
Aug 04, 2022 12.67 12.77 12.82 12.43 36.32K -0.78%
Aug 03, 2022 12.77 12.45 12.77 12.45 24.79K 2.57%
Aug 02, 2022 12.45 12.63 12.63 12.39 21.43K -2.47%
Aug 01, 2022 12.77 12.90 12.97 12.66 22.23K 0.47%
Jul 29, 2022 12.70 12.85 12.85 12.61 12.28K -0.51%
Jul 28, 2022 12.77 12.65 12.79 12.49 19.27K -0.55%
Jul 27, 2022 12.84 12.70 12.97 12.66 28.56K 0.71%
Jul 26, 2022 12.75 12.78 12.90 12.40 35.56K -1.28%
Jul 25, 2022 12.91 12.92 13.30 12.70 28.71K 0.43%
Jul 22, 2022 12.86 12.72 13.07 12.70 37.69K 2.19%
Jul 21, 2022 12.59 12.80 12.92 12.51 31.67K 0.32%
Jul 20, 2022 12.55 12.42 12.74 12.30 44.80K -0.44%
Jul 19, 2022 12.60 12.30 12.60 12.16 8.86K -0.16%
Jul 18, 2022 12.62 12.36 12.65 12.16 18.75K 3.66%
Jul 15, 2022 12.18 11.93 12.52 11.82 25.92K 1.63%
Jul 14, 2022 11.98 11.63 12.02 11.57 16.93K 1.96%
Jul 13, 2022 11.75 11.70 11.76 11.43 7.20K -0.55%
Jul 12, 2022 11.81 11.65 11.84 11.50 7.26K 1.94%
Jul 11, 2022 11.59 12.30 12.30 11.46 17.30K -4.21%
Jul 08, 2022 12.10 11.87 12.10 11.85 8.94K 0.00%
Highest: 13.30 Lowest: 11.43 Difference: 1.87 Average: 12.48 Change %: 5.29
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RYAOF Comments

Write your thoughts about Ryanair Holdings PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Toni Topaz
Toni Topaz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the midst of this recession I have been making profits from crypto cause I trade with Mrs Ryan, with $10,250 I'm now making $41,000 on a weekly basis....on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.
Shirley Castillo
Shirley Castillo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am happy I trade fully with her platform and I've never had any problems like other reviewers claim to have with their forex traders. Fundings and withdrawals are fast and smooth. No issues. Also, good trading execution speed. I'll recommend her to anyone who's interested in making cool profits from their platform visit her up at 🆃🅴🅻🅴🅶🆁🅼:@melissaevers
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email