
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RYAAY | NASDAQ | USD | Real-time | |
RYAi | BATS Europe | EUR | Delayed | |
RYAOF | OTC Markets | USD | Delayed | |
RYAAYN | Mexico | MXN | Delayed | |
RYA | TradeGate | EUR | Delayed | |
RYA | Xetra | EUR | Delayed | |
RYA | Frankfurt | EUR | Delayed | |
RYAy | Frankfurt | EUR | Delayed | |
RYAy | TradeGate | EUR | Delayed | |
RYA | Ireland | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 11, 2022 | 1,713.66 | 1,713.66 | 1,713.66 | 1,713.66 | 5.40K | -5.54% |
Apr 29, 2022 | 1,814.10 | 1,814.10 | 1,814.10 | 1,814.10 | 3.82K | -3.79% |
Apr 20, 2022 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 1.00K | -21.04% |
Nov 11, 2021 | 2,387.85 | 2,387.85 | 2,387.85 | 2,387.85 | 0.03K | 15.52% |
Jul 21, 2021 | 2,067.01 | 2,067.01 | 2,067.01 | 2,067.01 | 3.16K | -1.18% |
Jul 14, 2021 | 2,091.72 | 2,091.72 | 2,091.72 | 2,091.72 | 5.14K | -0.01% |
Jun 29, 2021 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.16K | -7.42% |
Jun 22, 2021 | 2,259.70 | 2,262.39 | 2,262.39 | 2,259.70 | 7.63K | -2.61% |
Jun 18, 2021 | 2,320.30 | 2,320.30 | 2,320.30 | 2,320.30 | 0.03K | 2.46% |
Jun 16, 2021 | 2,264.54 | 2,264.54 | 2,264.54 | 2,264.54 | 2.35K | 8.05% |
Jun 09, 2021 | 2,095.80 | 2,095.80 | 2,095.80 | 2,095.80 | 0.01K | -12.31% |
Jun 02, 2021 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.04K | -4.03% |
May 28, 2021 | 2,490.34 | 2,490.34 | 2,490.34 | 2,490.34 | 0.01K | 3.30% |
May 25, 2021 | 2,410.90 | 2,410.90 | 2,410.90 | 2,410.90 | 0.01K | 3.47% |
May 14, 2021 | 2,330.05 | 2,330.05 | 2,330.05 | 2,330.05 | 0.02K | -9.39% |
May 04, 2021 | 2,571.51 | 2,571.51 | 2,571.51 | 2,571.51 | 0.01K | 4.06% |
Apr 29, 2021 | 2,471.15 | 2,471.15 | 2,471.15 | 2,471.15 | 0.01K | 8.29% |
Apr 28, 2021 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.03K | -0.37% |
Apr 23, 2021 | 2,290.57 | 2,290.57 | 2,290.57 | 2,290.57 | 0.01K | 6.27% |
Apr 22, 2021 | 2,155.45 | 2,155.45 | 2,155.45 | 2,155.45 | 0.09K | 1.44% |
Apr 19, 2021 | 2,124.94 | 2,302.65 | 2,302.65 | 2,124.94 | 1.81K | -1.40% |
Apr 16, 2021 | 2,155.10 | 2,155.10 | 2,155.10 | 2,155.10 | 0.03K | -3.26% |
Apr 13, 2021 | 2,227.80 | 2,227.80 | 2,227.80 | 2,227.80 | 0.01K | -0.69% |
Apr 08, 2021 | 2,243.20 | 2,243.20 | 2,243.20 | 2,243.20 | 0.18K | -1.82% |
Apr 07, 2021 | 2,284.82 | 2,284.82 | 2,284.82 | 2,284.82 | 1.87K | -4.29% |
Apr 05, 2021 | 2,387.30 | 2,387.30 | 2,387.30 | 2,387.30 | 0.03K | 1.65% |
Mar 31, 2021 | 2,348.56 | 2,348.56 | 2,348.56 | 2,348.56 | 0.02K | -6.28% |
Mar 18, 2021 | 2,505.95 | 2,505.95 | 2,505.95 | 2,505.95 | 0.01K | 46.23% |
May 11, 2022 | 1,713.66 | 1,713.66 | 1,713.66 | 1,713.66 | 5.40K | -5.54% |
Apr 29, 2022 | 1,814.10 | 1,814.10 | 1,814.10 | 1,814.10 | 3.82K | -3.79% |
Highest: 2,571.51 | Lowest: 1,713.66 | Difference: 857.85 | Average: 2,206.32 | Change %: -9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review