Ryanair Holdings PLC ADR (RYAAY)

77.31
+1.42(+1.87%)
After Hours
77.31
-0.15(-0.19%)
- Real-time Data
  • Volume:
    151,189
  • Day's Range:
    76.49 - 77.56
  • 52 wk Range:
    55.90 - 125.75

RYAAY Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
77.3176.8777.5476.49151.19K+1.87%
75.8976.0176.6175.42184.62K-0.08%
75.9574.0476.6273.60488.67K+1.28%
74.9973.5975.2273.22325.97K+1.37%
73.9875.2575.7673.38176.51K-0.60%
74.4373.3174.5373.05290.12K-0.71%
74.9675.2875.7074.25318.95K-2.20%
76.6578.0078.6776.01280.41K-0.42%
76.9777.1378.0276.91394.65K-1.55%
78.1876.4078.5075.92735.89K+3.14%
75.8074.8875.8474.50662.79K+4.25%
72.7172.3573.2172.13271.31K+0.08%
72.6571.2673.5371.26443.35K+1.84%
71.3473.3973.5469.61909.39K+3.32%
69.0569.4169.8868.10336.65K+2.92%
67.0966.0767.5565.93238.62K+0.96%
66.4568.0868.6966.43280.81K-3.68%
68.9969.2869.9568.86289.63K+0.15%
68.8968.4469.2268.21439.27K+1.52%
67.8665.8267.9165.82526.85K0.00%
67.8666.9668.2166.94675.25K+0.88%
Highest: 78.67Lowest: 65.82Difference: 12.85Average: 72.76Change %: 14.92