Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ryanair Holdings PLC (RYAOF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.0000 0.0000    0.00%
08/08 - Closed. Currency in USD ( Disclaimer )
  • Volume: 100
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 13.0000 - 13.0000
Type:  Equity
Market:  United States
Ryanair 13.0000 0.0000 0.00%
Time Frame:
18/07/2022 - 14/08/2022
 
Date Price Open High Low Vol. Change %
Aug 08, 2022 13.0000 13.0000 13.0000 13.0000 0.10K 0.00%
Jul 18, 2022 13.0000 13.0000 13.0000 13.0000 0.10K 0.00%
Jun 06, 2022 13.0000 13.0000 13.0000 13.0000 0.10K -13.33%
Apr 12, 2022 15.0000 15.0000 15.0000 15.0000 0.16K -1.32%
Apr 08, 2022 15.2000 15.2000 15.2000 15.2000 0.10K -5.59%
Nov 26, 2021 16.1000 16.1000 16.1000 16.1000 1.65K -21.98%
Nov 08, 2021 20.6345 20.6345 20.6345 20.6345 0.65K 4.74%
Nov 01, 2021 19.7000 19.7500 19.7500 19.7000 0.33K 9.38%
Oct 01, 2021 18.0100 18.0100 18.0100 18.0100 0.68K -9.95%
Sep 20, 2021 20.0000 20.0000 20.0000 20.0000 0.10K 1.78%
Jul 06, 2021 19.6500 19.6500 19.6500 19.6500 0.13K -0.81%
Jun 23, 2021 19.8100 19.8100 19.8100 19.8100 0.50K 0.81%
May 04, 2021 19.6500 19.6500 19.6500 19.6500 0.20K 2.61%
Apr 23, 2021 19.1500 19.0000 19.1500 19.0000 0.50K -0.94%
Apr 09, 2021 19.3309 19.3309 19.3309 19.3309 - 3.10%
Mar 24, 2021 18.7500 18.7500 18.7500 18.7500 0.50K -8.31%
Feb 24, 2021 20.4500 20.4500 20.4500 20.4500 46.83K 6.82%
Feb 17, 2021 19.1440 19.1440 19.1440 19.1440 12.30K 1.83%
Feb 09, 2021 18.8000 18.8000 18.8000 18.8000 0.10K -2.59%
Jan 15, 2021 19.3000 19.3000 19.3000 19.3000 0.10K -0.72%
Jan 14, 2021 19.4405 19.5266 19.5266 19.4405 0.40K 2.54%
Jan 08, 2021 18.9589 18.9589 18.9589 18.9589 4.00K -12.95%
Dec 30, 2020 21.7800 21.7800 21.7800 21.7800 0.10K 53.38%
Oct 13, 2020 14.2000 14.2000 14.2000 14.2000 19.00K 5.19%
May 26, 2020 13.5000 13.5000 13.5000 13.5000 5.50K 33.80%
May 18, 2020 10.0900 10.0900 10.0900 10.0900 0.15K 0.40%
May 12, 2020 10.0500 10.0500 10.0500 10.0500 0.15K -3.02%
Apr 24, 2020 10.3633 10.3633 10.3633 10.3633 4.00K -20.28%
Aug 08, 2022 13.0000 13.0000 13.0000 13.0000 0.10K 0.00%
Jul 18, 2022 13.0000 13.0000 13.0000 13.0000 0.10K 0.00%
Highest: 21.7800 Lowest: 10.0500 Difference: 11.7300 Average: 16.7354 Change %: 0.0000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RYAOF Comments

Write your thoughts about Ryanair Holdings PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email