
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MS_pi | NYSE | USD | Real-time | |
MS | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS_pe | NYSE | USD | Real-time | |
MS_pf | NYSE | USD | Real-time | |
MS_pk | NYSE | USD | Real-time | |
MS | Mexico | MXN | Delayed | |
MWD | Xetra | EUR | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MSBR34 | BM&FBovespa | BRL | Delayed | |
MWD | Vienna | EUR | Delayed | |
MS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 25.44 | 25.42 | 25.54 | 25.31 | 34.81K | 0.39% |
Jun 30, 2022 | 25.34 | 25.67 | 25.69 | 25.34 | 96.25K | -0.98% |
Jun 29, 2022 | 25.59 | 25.67 | 25.70 | 25.55 | 52.28K | -1.84% |
Jun 28, 2022 | 26.07 | 25.95 | 26.07 | 25.91 | 49.70K | 0.27% |
Jun 27, 2022 | 26.00 | 25.92 | 26.05 | 25.85 | 54.71K | 0.27% |
Jun 24, 2022 | 25.93 | 25.90 | 25.99 | 25.70 | 49.43K | 0.74% |
Jun 23, 2022 | 25.74 | 25.75 | 25.92 | 25.66 | 60.54K | 0.12% |
Jun 22, 2022 | 25.71 | 25.57 | 25.77 | 25.50 | 57.20K | 0.94% |
Jun 21, 2022 | 25.47 | 25.63 | 25.64 | 25.20 | 64.85K | 0.16% |
Jun 17, 2022 | 25.43 | 25.28 | 25.65 | 25.18 | 97.84K | 0.47% |
Jun 16, 2022 | 25.31 | 25.49 | 25.61 | 25.28 | 56.40K | -1.56% |
Jun 15, 2022 | 25.71 | 25.27 | 25.81 | 25.11 | 62.78K | 2.06% |
Jun 14, 2022 | 25.19 | 25.20 | 25.38 | 24.86 | 75.99K | -0.04% |
Jun 13, 2022 | 25.20 | 25.18 | 25.37 | 24.86 | 128.17K | -0.79% |
Jun 10, 2022 | 25.40 | 25.45 | 25.53 | 25.03 | 139.47K | -0.51% |
Jun 09, 2022 | 25.53 | 25.87 | 25.87 | 25.52 | 36.82K | -0.85% |
Jun 08, 2022 | 25.75 | 25.80 | 25.99 | 25.75 | 48.08K | -0.39% |
Jun 07, 2022 | 25.85 | 25.65 | 25.96 | 25.65 | 86.98K | 0.23% |
Jun 06, 2022 | 25.79 | 25.98 | 25.98 | 25.68 | 32.14K | -0.39% |
Jun 03, 2022 | 25.89 | 25.67 | 25.93 | 25.60 | 41.69K | 0.31% |
Jun 02, 2022 | 25.81 | 25.79 | 25.89 | 25.57 | 49.96K | -0.27% |
Highest: 26.07 | Lowest: 24.86 | Difference: 1.21 | Average: 25.63 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review