
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MS | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS_pe | NYSE | USD | Real-time | |
MS_pf | NYSE | USD | Real-time | |
MS_pi | NYSE | USD | Real-time | |
MS_pk | NYSE | USD | Real-time | |
MS | Mexico | MXN | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MWD | Xetra | EUR | Delayed | |
MSBR34 | BM&FBovespa | BRL | Delayed | |
MWD | Vienna | EUR | Delayed | |
MS-RM | Moscow | RUB | Real-time | |
MS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 1,555.000 | 1,550.000 | 1,555.000 | 1,550.000 | 1.28K | -1.58% |
May 19, 2022 | 1,580.000 | 1,590.670 | 1,590.670 | 1,580.000 | 0.45K | -2.38% |
May 18, 2022 | 1,618.500 | 1,622.000 | 1,622.000 | 1,618.500 | 1.26K | -0.47% |
May 17, 2022 | 1,626.080 | 1,644.000 | 1,644.000 | 1,626.080 | 0.28K | 0.66% |
May 16, 2022 | 1,615.340 | 1,615.340 | 1,615.340 | 1,615.340 | 4.15K | -1.32% |
May 13, 2022 | 1,637.000 | 1,600.000 | 1,637.000 | 1,600.000 | 0.17K | 2.12% |
May 12, 2022 | 1,603.000 | 1,600.000 | 1,603.000 | 1,600.000 | 0.07K | -1.96% |
May 11, 2022 | 1,635.060 | 1,635.060 | 1,635.060 | 1,635.060 | 0.09K | -0.01% |
May 10, 2022 | 1,635.250 | 1,626.000 | 1,638.560 | 1,616.200 | 21.08K | -1.44% |
May 09, 2022 | 1,659.200 | 1,659.200 | 1,659.200 | 1,659.200 | 2.00K | -3.93% |
May 05, 2022 | 1,727.000 | 1,715.000 | 1,727.000 | 1,707.000 | 0.75K | -0.75% |
May 04, 2022 | 1,740.000 | 1,728.000 | 1,740.000 | 1,727.990 | 0.51K | 2.11% |
May 03, 2022 | 1,704.000 | 1,714.300 | 1,718.500 | 1,701.130 | 4.32K | 2.78% |
May 02, 2022 | 1,657.890 | 1,650.000 | 1,659.000 | 1,650.000 | 0.20K | -1.78% |
Apr 29, 2022 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 0.13K | -0.93% |
Apr 28, 2022 | 1,703.880 | 1,678.930 | 1,713.000 | 1,678.930 | 2.33K | 1.06% |
Apr 27, 2022 | 1,686.000 | 1,685.000 | 1,686.000 | 1,685.000 | 0.22K | -0.53% |
Apr 26, 2022 | 1,695.000 | 1,695.000 | 1,695.000 | 1,695.000 | 0.13K | -0.45% |
Apr 25, 2022 | 1,702.700 | 1,700.000 | 1,710.000 | 1,699.000 | 0.44K | -1.29% |
Highest: 1,740.000 | Lowest: 1,550.000 | Difference: 190.000 | Average: 1,656.258 | Change %: -9.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review