Morgan Stanley (MWD)

88.51
+0.37(+0.42%)
  • Volume:
    215
  • Bid/Ask:
    88.47/88.70
  • Day's Range:
    88.51 - 88.86

MWD Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
88.5188.5888.8688.510.22K+0.42%
88.1488.1488.1488.14+1.38%
86.9487.1687.3486.940.04K-1.66%
88.4188.9389.3587.881.20K-0.14%
88.5387.8688.5387.790.17K+1.75%
87.0187.1287.1286.960.51K+0.50%
86.5888.4088.4086.580.61K-3.38%
89.6189.4989.6187.960.66K-0.49%
90.0584.6790.0584.551.30K+6.35%
84.6785.1385.1984.670.10K+0.49%
84.2683.8784.2682.860.99K+0.56%
83.7983.7983.7983.79+0.76%
83.1683.1683.1683.16+1.69%
81.7881.7881.7881.78-0.85%
82.4882.4882.4882.48+0.61%
81.9882.2382.2381.980.09K+1.32%
80.9181.8581.9080.910.66K-1.21%
81.9080.4781.9080.231.27K+1.00%
81.0981.2982.0180.580.61K+0.11%
81.0081.1081.1081.000.04K+2.04%
79.3879.7779.8679.280.08K-0.68%
79.9279.8179.9979.810.07K+0.55%
79.4880.3280.5879.310.12K-1.17%
Highest: 90.05Lowest: 79.28Difference: 10.77Average: 84.33Change %: 10.06
  • mohamadrezayousafi
    0
    • Why is it falling and other banks too?
      0
      • Bravo. Bullish
        0
        • Thanks you MS . Bullish move forward.
          0
          • Any one knows what is MS exposure to shale oil?
            0
            • I work at MS
              0