Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Morgan Stanley (MWD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.920 +2.690    +5.15%
21/12 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 54.920 - 54.920
Type:  Equity
Market:  Austria
ISIN:  US6174464486 
Morgan Stanley 54.920 +2.690 +5.15%
Time Frame:
15/05/2021 - 14/06/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 75.960 75.500 75.960 75.500 0.46K -0.11%
Jun 10, 2021 76.040 76.000 77.060 76.000 1.18K -0.28%
Jun 09, 2021 76.250 76.240 76.250 76.240 - 0.34%
Jun 08, 2021 75.990 76.500 76.500 75.990 - -0.20%
Jun 07, 2021 76.140 77.000 77.000 76.140 - -0.25%
Jun 04, 2021 76.330 77.100 77.590 76.330 0.37K -0.87%
Jun 03, 2021 77.000 76.030 77.000 75.720 0.41K 1.29%
Jun 02, 2021 76.020 75.480 76.020 75.480 0.43K 0.17%
Jun 01, 2021 75.890 74.500 75.890 74.500 0.01K 1.73%
May 31, 2021 74.600 74.600 74.600 74.600 - 0.74%
May 28, 2021 74.050 74.380 74.380 74.050 - 1.66%
May 27, 2021 72.840 73.250 73.250 72.840 - -0.41%
May 26, 2021 73.140 72.910 73.140 72.910 - -0.14%
May 25, 2021 73.240 73.340 73.550 73.240 0.15K 0.95%
May 21, 2021 72.550 72.550 72.550 72.550 - 2.43%
May 20, 2021 70.830 70.500 70.830 70.120 0.30K 1.65%
May 19, 2021 69.680 70.690 70.690 69.680 0.30K -3.03%
May 18, 2021 71.860 72.590 72.590 71.860 0.43K 0.08%
May 17, 2021 71.800 72.240 72.240 71.110 0.01K 0.83%
May 14, 2021 71.210 70.670 71.210 70.410 0.17K 1.19%
Highest: 77.590 Lowest: 69.680 Difference: 7.910 Average: 74.071 Change %: 7.944
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MS Comments

Write your thoughts about Morgan Stanley
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oc Masai
Oc Masai Jun 07, 2021 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bravo. Bullish
Oc Masai
Oc Masai May 13, 2021 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks you MS . Bullish move forward.
Pang Terence
Pang Terence Mar 30, 2020 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one knows what is MS exposure to shale oil?
Áron Szalai
Áron Szalai Sep 13, 2019 7:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I work at MS
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email