Morgan Stanley (MWD)

82.980
+0.260(+0.31%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    82.980 - 83.540

MWD Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
82.98083.54083.54082.980+0.31%
82.72083.96083.96082.720-1.32%
83.83086.31086.31083.830-2.99%
86.41087.40087.79086.4100.08K-3.32%
89.38087.80089.38087.800+2.04%
87.59088.66088.66087.590-0.77%
88.27087.25088.27087.250+1.96%
86.57087.14087.14086.570-2.31%
88.62087.65088.62087.650+1.92%
86.95087.79087.79086.950-1.27%
88.07089.24089.24088.070-1.59%
89.49088.12089.49088.120+0.71%
88.86088.10088.86088.100+0.33%
88.57087.11088.57087.110+1.93%
86.89085.80086.89085.800+1.78%
85.37086.85086.85085.370-2.37%
87.44087.67087.67087.440-1.18%
88.48086.41088.48086.410+4.28%
84.85084.75084.85084.750+0.60%
84.34084.54084.54084.340-0.37%
84.65085.79085.79084.650-1.49%
85.93085.93085.93085.930-2.21%
Highest: 89.490Lowest: 82.720Difference: 6.770Average: 86.648Change %: -5.565
  • mohamadrezayousafi
    0
    • Why is it falling and other banks too?
      0
      • Bravo. Bullish
        0
        • Thanks you MS . Bullish move forward.
          0
          • Any one knows what is MS exposure to shale oil?
            0
            • I work at MS
              0