
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MS_pe | NYSE | USD | Real-time | |
MS | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS_pf | NYSE | USD | Real-time | |
MS_pi | NYSE | USD | Real-time | |
MS_pk | NYSE | USD | Real-time | |
MS | Mexico | MXN | Delayed | |
MWD | Xetra | EUR | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MSBR34 | BM&FBovespa | BRL | Delayed | |
MWD | Vienna | EUR | Delayed | |
MS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 26.28 | 26.28 | 26.28 | 26.28 | - | 0.19% |
Jun 30, 2022 | 26.23 | 26.38 | 26.52 | 26.20 | 146.84K | -1.17% |
Jun 29, 2022 | 26.54 | 26.76 | 26.81 | 26.54 | 89.72K | -1.85% |
Jun 28, 2022 | 27.04 | 27.06 | 27.24 | 26.87 | 64.89K | -0.18% |
Jun 27, 2022 | 27.09 | 27.10 | 27.21 | 27.03 | 39.87K | 0.04% |
Jun 24, 2022 | 27.08 | 27.07 | 27.23 | 26.97 | 65.80K | 0.30% |
Jun 23, 2022 | 27.00 | 27.21 | 27.36 | 26.98 | 174.22K | -0.84% |
Jun 22, 2022 | 27.23 | 27.05 | 27.42 | 26.97 | 115.79K | 0.41% |
Jun 21, 2022 | 27.12 | 27.08 | 27.18 | 26.77 | 127.32K | 0.63% |
Jun 17, 2022 | 26.95 | 26.71 | 27.16 | 26.65 | 221.75K | 0.90% |
Jun 16, 2022 | 26.71 | 26.51 | 26.94 | 26.37 | 212.57K | -0.22% |
Jun 15, 2022 | 26.77 | 26.11 | 26.84 | 26.11 | 145.70K | 2.57% |
Jun 14, 2022 | 26.10 | 25.79 | 26.16 | 25.69 | 132.07K | 1.44% |
Jun 13, 2022 | 25.73 | 25.65 | 25.80 | 25.38 | 116.97K | -0.31% |
Jun 10, 2022 | 25.81 | 25.93 | 25.94 | 25.58 | 53.47K | -1.22% |
Jun 09, 2022 | 26.13 | 26.29 | 26.55 | 26.12 | 45.78K | -1.21% |
Jun 08, 2022 | 26.45 | 26.52 | 26.63 | 26.41 | 50.30K | -0.30% |
Jun 07, 2022 | 26.53 | 26.37 | 26.64 | 26.30 | 33.00K | 0.78% |
Jun 06, 2022 | 26.33 | 26.39 | 26.50 | 26.25 | 47.89K | -0.32% |
Jun 03, 2022 | 26.41 | 26.35 | 26.59 | 26.34 | 57.23K | 0.00% |
Jun 02, 2022 | 26.41 | 26.45 | 26.59 | 26.36 | 54.45K | -0.53% |
Jun 01, 2022 | 26.55 | 26.95 | 26.95 | 26.43 | 39.56K | -0.30% |
Highest: 27.42 | Lowest: 25.38 | Difference: 2.04 | Average: 26.57 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review