
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSBR34 | BM&FBovespa | BRL | Delayed | |
MS_pf | NYSE | USD | Real-time | |
MS_pi | NYSE | USD | Real-time | |
MS_pe | NYSE | USD | Real-time | |
MS_pk | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS | NYSE | USD | Real-time | |
MS | Mexico | MXN | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MWD | Xetra | EUR | Delayed | |
MWD | Vienna | EUR | Delayed | |
MS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 81.74 | 81.05 | 81.89 | 79.86 | 59.68K | 3.19% |
Jun 30, 2022 | 79.21 | 79.44 | 79.73 | 78.18 | 3.47K | -2.44% |
Jun 29, 2022 | 81.19 | 81.84 | 81.84 | 80.97 | 3.03K | -0.69% |
Jun 28, 2022 | 81.75 | 83.52 | 83.90 | 81.75 | 12.04K | 0.83% |
Jun 27, 2022 | 81.08 | 82.88 | 82.88 | 80.61 | 17.30K | -0.93% |
Jun 24, 2022 | 81.84 | 81.14 | 82.00 | 80.90 | 2.66K | 6.05% |
Jun 23, 2022 | 77.17 | 76.50 | 77.17 | 75.50 | 0.16K | 0.14% |
Jun 22, 2022 | 77.06 | 76.00 | 77.06 | 76.00 | 0.22K | 0.33% |
Jun 21, 2022 | 76.81 | 75.50 | 77.39 | 75.50 | 1.24K | 3.10% |
Jun 20, 2022 | 74.50 | 74.00 | 75.00 | 74.00 | 0.04K | -1.99% |
Jun 17, 2022 | 76.01 | 76.58 | 76.58 | 74.70 | 1.58K | -1.41% |
Jun 15, 2022 | 77.10 | 78.06 | 78.06 | 76.83 | 0.19K | 0.51% |
Jun 14, 2022 | 76.71 | 77.24 | 77.44 | 76.37 | 3.63K | -0.18% |
Jun 13, 2022 | 76.85 | 76.05 | 77.40 | 76.05 | 0.15K | 1.05% |
Jun 10, 2022 | 76.05 | 79.12 | 79.27 | 76.05 | 1.95K | -5.00% |
Jun 09, 2022 | 80.05 | 81.10 | 81.13 | 80.04 | 0.07K | -1.56% |
Jun 08, 2022 | 81.32 | 82.01 | 82.25 | 81.05 | 0.06K | -1.79% |
Jun 07, 2022 | 82.80 | 82.80 | 83.20 | 82.64 | 0.39K | -0.83% |
Jun 06, 2022 | 83.49 | 80.81 | 83.49 | 80.81 | 1.69K | 3.59% |
Jun 03, 2022 | 80.60 | 80.44 | 80.81 | 80.34 | 0.86K | -0.74% |
Highest: 83.90 | Lowest: 74.00 | Difference: 9.90 | Average: 79.17 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review