Morgan Stanley (MWD)

83.05
-0.94(-1.12%)
  • Volume:
    40
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    83.05 - 83.53

MWD Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
83.0583.5383.5383.050.04K-1.12%
83.9985.5285.5283.990.05K-3.27%
86.8386.7686.8386.760.03K-1.04%
87.7488.1188.1187.740.10K-1.08%
88.7088.7088.7088.70+1.13%
87.7187.7987.7987.710.12K+1.16%
86.7086.7086.7086.70-0.52%
87.1587.1587.1587.15+0.17%
87.0087.0087.0087.000.10K-0.79%
87.6986.1187.6986.110.88K+1.40%
86.4886.4886.4886.48-0.12%
86.5886.5886.5886.58+0.10%
86.4986.4986.4986.49+0.62%
85.9685.3785.9685.372.98K-0.69%
86.5686.5686.5686.56-0.92%
87.3687.0487.3687.040.02K+0.39%
87.0287.0287.0287.02-0.83%
87.7587.8087.8087.750.09K-0.45%
88.1587.1388.1587.130.04K+6.20%
83.0083.0083.0083.00-0.71%
83.5984.3984.3983.590.04K-2.11%
85.3985.3285.3985.320.04K+0.29%
85.1485.1485.1485.14-0.49%
Highest: 88.70Lowest: 83.00Difference: 5.70Average: 86.35Change %: -2.93
  • mohamadrezayousafi
    0
    • Why is it falling and other banks too?
      0
      • Bravo. Bullish
        0
        • Thanks you MS . Bullish move forward.
          0
          • Any one knows what is MS exposure to shale oil?
            0
            • I work at MS
              0