Morgan Stanley (MS)

NYSE
Currency in USD
Disclaimer
83.29
-1.59
(-1.87%)
Closed
83.70
+0.41
(+0.49%)
Pre Market
Real-time Data
Day's Range
83.00
85.23
52 wk Range
74.67
100.99
Volume
7,400,358

MS Historical Data

Time Frame
Daily
25/08/2023 - 25/09/2023
DatePrice OpenHigh Low Vol. Change %
83.2985.2385.2383.007.42M-1.87%
84.8886.3486.5184.836.92M-2.59%
87.1488.8389.1587.065.25M-1.55%
88.5188.7889.4787.945.66M-0.23%
88.7188.5789.0587.555.50M+0.34%
88.4188.1888.7387.9417.63M-0.74%
89.0788.0889.1187.928.08M+2.09%
87.2586.1587.8086.1510.10M+1.99%
85.5583.3486.5383.238.93M+2.44%
83.5185.3885.6783.357.76M-1.66%
84.9284.1584.9583.666.11M+1.29%
83.8483.9984.8783.785.41M-0.38%
84.1684.2884.7583.355.38M-0.80%
84.8485.8486.2784.814.91M-1.06%
85.7586.0086.4585.294.98M+0.70%
85.1585.6785.6784.765.49M-0.13%
85.2685.6286.0085.034.96M-0.34%
85.5584.4185.5984.326.11M+1.39%
84.3883.8084.8783.776.01M+1.39%
83.2283.6984.1582.745.46M-0.26%
Highest
89.47
Change %
-0.18
Average
85.67
Difference
6.73
Lowest
82.74