
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MS | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS_pe | NYSE | USD | Real-time | |
MS_pf | NYSE | USD | Real-time | |
MS_pi | NYSE | USD | Real-time | |
MS_pk | NYSE | USD | Real-time | |
MS | Mexico | MXN | Delayed | |
MWD | Xetra | EUR | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MSBR34 | BM&FBovespa | BRL | Delayed | |
MWD | Vienna | EUR | Delayed | |
MS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 78.77 | 80.24 | 81.20 | 78.52 | 6.24M | 1.72% |
Jun 27, 2022 | 77.44 | 78.20 | 78.39 | 76.91 | 5.68M | -0.49% |
Jun 24, 2022 | 77.82 | 75.60 | 78.55 | 75.02 | 10.64M | 5.20% |
Jun 23, 2022 | 73.97 | 74.41 | 74.53 | 72.23 | 7.94M | -0.58% |
Jun 22, 2022 | 74.40 | 73.64 | 74.91 | 73.09 | 6.24M | -0.31% |
Jun 21, 2022 | 74.63 | 75.07 | 75.25 | 74.15 | 7.99M | 2.37% |
Jun 17, 2022 | 72.90 | 73.81 | 74.62 | 72.66 | 17.29M | -1.42% |
Jun 16, 2022 | 73.95 | 74.09 | 74.36 | 72.49 | 11.07M | -2.72% |
Jun 15, 2022 | 76.02 | 75.80 | 77.20 | 74.33 | 9.22M | 1.41% |
Jun 14, 2022 | 74.96 | 75.42 | 76.77 | 74.27 | 7.34M | -0.29% |
Jun 13, 2022 | 75.18 | 75.02 | 76.26 | 74.14 | 10.33M | -2.87% |
Jun 10, 2022 | 77.40 | 79.54 | 79.71 | 76.95 | 9.47M | -4.63% |
Jun 09, 2022 | 81.16 | 82.70 | 82.88 | 81.15 | 6.89M | -2.45% |
Jun 08, 2022 | 83.20 | 84.50 | 85.13 | 82.74 | 6.70M | -2.50% |
Jun 07, 2022 | 85.33 | 84.15 | 85.39 | 83.88 | 4.49M | 0.54% |
Jun 06, 2022 | 84.87 | 85.20 | 86.28 | 84.74 | 4.02M | 0.89% |
Jun 03, 2022 | 84.12 | 84.17 | 84.99 | 83.68 | 5.28M | -1.27% |
Jun 02, 2022 | 85.20 | 85.18 | 85.38 | 83.67 | 6.21M | 0.24% |
Jun 01, 2022 | 85.00 | 86.44 | 86.78 | 83.71 | 6.44M | -1.32% |
May 31, 2022 | 86.14 | 85.46 | 86.82 | 84.93 | 10.44M | -0.36% |
Highest: 86.82 | Lowest: 72.23 | Difference: 14.59 | Average: 79.12 | Change %: -8.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review