Morgan Stanley Pref K (MS_pk)

NYSE


Symbol	Exchange	Currency
MS_pk	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	Frankfurt	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in USD

Disclaimer

23.97

-0.01(-0.05%)

Real-time Data16:24:05

Day's Range

23.85

23.98

52 wk Range

15.76

25.41

MS_pk Historical Data

Assess MS_pk share price history. View the open price, closing price, historical highs, lows, changes and % change of the Morgan Stanley Pref K stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	23.97	23.85	23.98	23.85	55.09K	-0.04%
07/12/2023	23.98	23.77	24.08	23.74	137.30K	+0.88%
06/12/2023	23.77	23.62	23.83	23.53	174.40K	+1.02%
05/12/2023	23.53	23.54	23.66	23.50	125.74K	-0.25%
04/12/2023	23.59	23.70	23.85	23.52	81.38K	-0.76%
01/12/2023	23.77	23.56	23.81	23.49	104.39K	+1.24%
30/11/2023	23.48	23.55	23.60	23.41	231.44K	-0.30%
29/11/2023	23.55	23.55	23.66	23.40	80.02K	+0.64%
28/11/2023	23.40	23.31	23.49	23.25	74.57K	+0.47%
27/11/2023	23.29	23.10	23.37	23.08	75.99K	+0.43%
24/11/2023	23.19	23.21	23.21	23.06	13.58K	+0.39%
22/11/2023	23.10	23.30	23.35	22.98	58.10K	-0.26%
21/11/2023	23.16	23.38	23.40	23.16	61.25K	-0.73%
20/11/2023	23.33	23.54	23.58	23.32	108.24K	-0.51%
17/11/2023	23.45	23.69	23.82	23.33	103.71K	-1.01%
16/11/2023	23.69	23.48	23.71	23.32	93.92K	+0.98%
15/11/2023	23.46	23.30	23.48	23.18	119.93K	+0.95%
14/11/2023	23.24	23.37	23.48	23.10	101.84K	+0.74%
13/11/2023	23.07	23.09	23.13	22.94	80.99K	-0.09%
10/11/2023	23.09	23.10	23.15	22.91	90.45K	+0.61%
09/11/2023	22.95	23.23	23.29	22.90	79.18K	-0.69%
08/11/2023	23.11	23.32	23.46	23.11	110.48K	-0.47%

Highest

24.08

Change %

3.23

Average

23.42

Difference

1.18

Lowest

22.90

Markets

FTSE 100

7,552.62

+38.90

+0.52%

DAX

16,756.10

+127.11

+0.76%

Euro Stoxx 50

4,522.45

+48.68

+1.09%

S&P 500

4,586.03

+0.44

+0.01%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,113.79

-3.59

-0.01%

FTSE 100 Futures

7,562.20

+43.3

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	46.41	+1.51%	152.04M
Glencore	457.08	+0.76%	22.02M
Anglo American	1,810.20	-18.62%	9.05M
Shell	2,521.50	+1.63%	4.04M
British American Tobacco	2,318.00	+0.50%	3.05M
Diageo	2,823.50	+2.23%	2.86M
Rio Tinto PLC	5,566.00	-0.02%	1.53M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
SAF Holland	14.87	+122.11%	1.62K
Frontline	210.20	+85.53%	2.84K
IBM	160.93	+35.29%	3.82K
Saipem	1.40	+29.31%	5.33M
DG Innovate	0.04	+23.19%	33.67M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
ams OSRAM AG	2.05	-90.04%	563.29K
Rallye	0.16	-89.43%	12.44K
H Lundbeck B	32.60	-81.23%	40.47K
BioGaia B	100.50	-80.50%	4.84K
Tomra Systems	118.40	-65.95%	22.70K
iQIYI	4.54	-64.26%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	289.90	+1.29%	13.94M
Vodafone Group PLC	69.42	-0.54%	26.78M
IAG	158.45	+0.22%	15.21M
British American Tobacco	2,318.00	+0.50%	3.05M
Lloyds Banking	46.41	+1.51%	152.04M

Popular Searches

Please try another search

Morgan Stanley Pref K (MS_pk)

MS_pk Historical Data

Trending Stocks