
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MS_pk | NYSE | USD | Real-time | |
MS | NYSE | USD | Real-time | |
MS_pa | NYSE | USD | Real-time | |
MS_pe | NYSE | USD | Real-time | |
MS_pf | NYSE | USD | Real-time | |
MS_pi | NYSE | USD | Real-time | |
MS | Mexico | MXN | Delayed | |
MWD | Xetra | EUR | Delayed | |
MWD | TradeGate | EUR | Delayed | |
MWD | Frankfurt | EUR | Delayed | |
MSBR34 | BM&FBovespa | BRL | Delayed | |
MWD | Vienna | EUR | Delayed | |
MS-RM | Moscow | RUB | Real-time | |
MS | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 25.24 | 24.77 | 25.36 | 24.71 | 81.70K | 2.23% |
May 24, 2022 | 24.69 | 24.17 | 24.75 | 24.09 | 56.64K | 2.49% |
May 23, 2022 | 24.09 | 24.28 | 24.42 | 24.06 | 138.04K | -0.78% |
May 20, 2022 | 24.28 | 24.45 | 24.55 | 24.09 | 97.54K | -0.12% |
May 19, 2022 | 24.31 | 24.49 | 24.56 | 24.30 | 117.92K | -0.73% |
May 18, 2022 | 24.49 | 24.44 | 24.54 | 24.21 | 243.52K | 0.41% |
May 17, 2022 | 24.39 | 24.73 | 24.75 | 24.22 | 192.46K | -1.01% |
May 16, 2022 | 24.64 | 24.95 | 24.95 | 24.52 | 156.21K | -1.56% |
May 13, 2022 | 25.03 | 24.83 | 25.12 | 24.70 | 132.79K | 0.56% |
May 12, 2022 | 24.89 | 24.83 | 24.90 | 24.62 | 109.85K | 0.36% |
May 11, 2022 | 24.80 | 24.79 | 24.89 | 24.69 | 52.70K | 0.32% |
May 10, 2022 | 24.72 | 24.78 | 24.90 | 24.68 | 154.49K | 0.28% |
May 09, 2022 | 24.65 | 24.79 | 24.88 | 24.53 | 132.68K | -0.52% |
May 06, 2022 | 24.78 | 24.72 | 25.00 | 24.61 | 132.23K | -0.36% |
May 05, 2022 | 24.87 | 24.93 | 25.01 | 24.64 | 50.67K | -0.56% |
May 04, 2022 | 25.01 | 24.67 | 25.14 | 24.53 | 69.44K | 1.38% |
May 03, 2022 | 24.67 | 24.94 | 25.03 | 24.60 | 66.58K | -0.96% |
May 02, 2022 | 24.91 | 25.15 | 25.15 | 24.81 | 311.11K | -1.27% |
Apr 29, 2022 | 25.23 | 25.17 | 25.33 | 25.02 | 271.55K | -0.55% |
Apr 28, 2022 | 25.37 | 24.97 | 25.39 | 24.74 | 66.79K | 1.56% |
Apr 27, 2022 | 24.98 | 25.05 | 25.19 | 24.80 | 98.71K | 0.16% |
Apr 26, 2022 | 24.94 | 25.04 | 25.27 | 24.93 | 53.15K | -0.40% |
Highest: 25.39 | Lowest: 24.06 | Difference: 1.33 | Average: 24.77 | Change %: 0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review