Morgan Stanley Pa ADR (MS_pa)

Symbol	Exchange	Currency
MS_pa	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS	Mexico	MXN	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	BM&FBovespa	BRL	Delayed
MWD	Vienna	EUR	Delayed
MS	Lima	USD	Delayed

21.45

+0.01(+0.05%)

18:23:16-Real-time Data.

Currency in USD

Volume:
116,255
Day's Range:
21.33 - 21.48
52 wk Range:
18.21 - 23.95

High dividend Yield

More Info

MS_pa Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 01/02/2023


01/02/2023	21.45	21.39	21.48	21.33	116.26K	+0.05%
31/01/2023	21.44	21.09	21.44	21.09	155.75K	+1.28%
30/01/2023	21.17	20.97	21.22	20.97	46.34K	+0.76%
27/01/2023	21.01	20.94	21.06	20.83	60.56K	+0.96%
26/01/2023	20.81	20.71	20.94	20.66	76.13K	+0.53%
25/01/2023	20.70	20.70	20.80	20.57	63.36K	-0.14%
24/01/2023	20.73	20.65	20.75	20.61	38.39K	+0.19%
23/01/2023	20.69	20.55	20.74	20.40	86.19K	+0.93%
20/01/2023	20.50	20.45	20.50	20.32	35.46K	+0.24%
19/01/2023	20.45	20.36	20.52	20.16	50.42K	+0.64%
18/01/2023	20.32	20.22	20.53	20.22	102.91K	+0.99%
17/01/2023	20.12	20.04	20.29	19.99	68.04K	+1.21%
13/01/2023	19.88	19.77	20.06	19.70	44.95K	+0.56%
12/01/2023	19.77	19.80	19.85	19.61	52.12K	+0.46%
11/01/2023	19.68	19.69	19.75	19.50	58.09K	+0.25%
10/01/2023	19.63	19.52	19.73	19.45	38.65K	+0.31%
09/01/2023	19.57	19.67	19.80	19.56	48.70K	-0.84%
06/01/2023	19.74	19.73	19.88	19.53	80.09K	+1.36%
05/01/2023	19.47	19.34	19.55	19.26	45.14K	+0.46%
04/01/2023	19.38	19.20	19.43	19.17	72.91K	+1.04%
03/01/2023	19.18	19.08	19.25	19.08	39.58K	+1.27%

Highest: 21.48	Lowest: 19.08	Difference: 2.40	Average: 20.27	Change %: 13.25

Very bullish. Electronics trading. Thanks you
0

Name

Price

Chg. %

Add

SAPMY

0.3435

+7.09%

Saipem SpA ADR

ASB

22.70

+1.29%

Associated Banc-Corp

IAUGY

17.95

0.00%

Insurance Australia Group Ltd ADR

MS_pk

25.11

-0.14%

Morgan Stanley Pref K

DHR_pb

1,335.47

-0.63%

Danaher Corp Pref Series B

Name

Last

Chg. %

Vol.

Glencore

542.50

+0.24%

33.34M

Informa

664.60

-0.69%

30.30M

HSBC

601.30

+0.82%

22.57M

Shell

2,366.50

-0.32%

5.40M

Diageo

3,545.50

+0.72%

4.56M

Rio Tinto PLC

6,202.00

-1.85%

2.33M

AstraZeneca

10,280.00

-2.93%

1.76M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.04

+116.10%

2.86K

Grand Fortune High

3.25

+85.71%

164.76K

Kelso Holdings

7.25

+45.00%

2.68M

Spotify Tech

103.24

+41.52%

4.00

Pathfinder Minerals

0.575

+35.29%

64.50M

Gensource Potash Corporation

18.50

+32.14%

42.71K

Saipem

1.39

+28.20%

45.62K

Name

Last

Chg. %

Vol.

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

Dassault Aviation

156.80

-83.02%

29.32K

BioGaia B

94.10

-81.75%

3.29K

Atlas Copco B

109.56

-71.00%

100.83K

Canadian Overseas Petroleum

5.70

-64.20%

86.78M

Tomra Systems

174.90

-49.71%

2.57K

FTSE 100 derived	7,761.11	-10.59	-0.14%
DAX derived	15,180.74	+52.47	+0.35%
Euro Stoxx 50 derived	4,171.44	+7.99	+0.19%
S&P 500 derived	4,061.44	-15.16	-0.37%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,788.88	-297.16	-0.87%
FTSE 100 Futuresderived	7,726.80	-22.7	-0.29%

Brent Oil Futuresderived	82.89	-2.57	-3.01%
Crude Oil WTI Futuresderived	76.53	-2.34	-2.97%
Gold Futuresderived	1,943.65	-1.65	-0.08%
Silver Futuresderived	23.633	-0.203	-0.85%
Copper Futuresderived	4.1252	-0.1008	-2.39%
London Cocoa Futures	2,021.00	-4.00	-0.20%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.317	+0.0080	+0.24%
U.K. 5Y	3.1815	+0.0075	+0.24%
U.K. 2Y	3.4165	-0.0075	-0.22%
Germany 10Y	2.28	-0.0110	-0.48%
U.S. 10Y	3.472	-0.057	-1.62%
U.S. 5Y	3.593	-0.0430	-1.18%
U.S. 2Y	4.2053	-0.0020	-0.04%

Lloyds Banking	52.98	+0.40	+0.76%
Vodafone Group PLC	91.18	-1.94	-2.08%
Barclays	186.48	+0.64	+0.34%
BT Group	123.90	-0.75	-0.60%
HSBC	601.30	+4.90	+0.82%
BHP Group Ltd	2,791.00	-35.00	-1.24%
Exxon Mobil	114.28	-1.73	-1.49%

Popular Searches

Please try another search

Morgan Stanley Pa ADR (MS_pa)

MS_pa Historical Data

MS_pa Comments