Investing.com UK - Financial Markets Worldwide

Morgan Stanley Pf ADR (MS_pf)

NYSE
Symbol
Exchange
Currency
MS_pfNYSEUSD
MSNYSEUSD
MS_paNYSEUSD
MS_peNYSEUSD
MS_piNYSEUSD
MS_pkNYSEUSD
MS1YUSAX=RNYSEUSD
MS5YUSAX=RNYSEUSD
MSMexicoMXN
MWDFrankfurtEUR
MWDXetraEUR
MWDTradeGateEUR
MSBR34BM&FBovespaBRL
MWDViennaEUR
MSLimaUSD
Currency in USD
Disclaimer
25.39
+0.04(+0.16%)
Closed
After Hours
25.390.00(0.00%)

MS_pf Historical Data

Time Frame
Daily
24/08/2023 - 24/09/2023
DatePrice OpenHigh Low Vol. Change %
25.3925.3725.3925.3138.14K+0.16%
25.3525.3825.3925.30118.19K-0.04%
25.3625.4125.4425.35106.23K-0.16%
25.4025.3625.4425.3650.44K-0.08%
25.4225.3625.4425.3638.74K+0.20%
25.3725.3725.3725.3445.05K+0.04%
25.3625.4025.4525.33106.61K-0.08%
25.3825.3725.4625.3731.75K-0.04%
25.3925.3125.3925.3034.33K+0.36%
25.3025.3325.3425.3043.01K-0.08%
25.3225.2825.3725.2849.47K+0.12%
25.2925.2825.3325.2524.46K-0.04%
25.3025.2525.3025.2333.36K+0.20%
25.2525.2325.3425.2340.93K-0.04%
25.2625.3525.3525.2540.11K-0.08%
25.2825.3225.4425.2881.69K-0.16%
25.3225.3025.3625.2630.93K0.00%
25.3225.3125.3625.3029.97K-0.06%
25.3325.2925.3325.2525.27K+0.53%
25.2025.1825.2525.1824.29K-0.16%
25.2425.2525.2625.1840.34K-0.08%
Highest
25.46
Change %
0.51
Average
25.33
Difference
0.28
Lowest
25.18