Morgan Stanley CDS 5 Year USD (MS5YUSAX=R)

NYSE

Currency in USD

Disclaimer

74.13

+0.41(+0.56%)

Closed01/12

Day's Range

74.13

52 wk Range

65.69

118.82

MS5YUSAX=R Overview

Access free historical data for Morgan Stanley CDS 5 Year USD Bond Yield. You'll find the closing yield, open, high, low, change and percentage change for the selected date range.<br><br> The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will also find the Morgan Stanley CDS 5 Year USD data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Change %
01/12/2023	74.13	74.13	74.13	74.13	+0.56%
30/11/2023	73.72	73.72	74.13	73.72	-3.90%
29/11/2023	76.71	76.71	76.71	73.72	-1.25%
28/11/2023	77.68	77.68	77.68	76.71	+0.08%
27/11/2023	77.62	77.62	77.68	77.62	-0.01%
24/11/2023	77.63	77.63	77.63	77.62	0.00%
23/11/2023	77.63	77.63	77.63	77.63	-0.69%
22/11/2023	78.17	78.17	78.17	77.63	+0.03%
21/11/2023	78.15	78.15	78.17	78.15	-1.24%
20/11/2023	79.13	79.13	79.14	79.13	-1.32%
17/11/2023	80.19	80.19	80.19	79.13	+0.11%
16/11/2023	80.10	80.10	80.19	80.10	-1.99%
15/11/2023	81.73	81.73	81.73	80.10	-4.53%
14/11/2023	85.61	85.61	85.61	81.73	+0.01%
13/11/2023	85.60	85.60	85.61	85.60	0.00%
10/11/2023	85.60	86.07	86.07	85.60	-0.59%
09/11/2023	86.11	86.11	86.11	86.07	-1.71%
08/11/2023	87.61	87.61	87.61	86.11	-0.52%
07/11/2023	88.07	88.07	88.07	87.61	+1.06%
06/11/2023	87.15	87.15	88.07	87.15	-5.34%
03/11/2023	92.07	92.07	96.41	92.07	-4.14%

Highest

96.41

Change %

-22.82

Average

81.45

Difference

22.69

Lowest

73.72

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Fed Rate Monitor Tool

Meeting Time:13/12/2023, 18:00

Future Price:94.67

5.5 - 5.751.2%

5.25 - 5.598.8%

Popular Searches

Please try another search

Morgan Stanley CDS 5 Year USD (MS5YUSAX=R)

MS5YUSAX=R Overview