Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 07:00:00 | ||
TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 07:00:01 | ||
Nikkei 300 | 581.44 | 581.44 | 573.84 | +10.00 | +1.75% | 24/04 | ||
JPX-Nikkei 400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 07:00:01 | ||
TR Japan 50 | 168.92 | 171.72 | 168.84 | -3.52 | -2.04% | 25/04 | ||
DJ Asian Titans 50 USD | 216.89 | 217.06 | 214.55 | +1.99 | +0.93% | 07:03:00 | ||
DJ Personal Household Goods 30 | 885.71 | 885.77 | 884.46 | +1.48 | +0.17% | 07:03:00 | ||
DJ Sector Titans Composite | 639.11 | 639.13 | 638.13 | +1.04 | +0.16% | 07:03:00 | ||
TOPIX Foods | 2,282.73 | 2,284.06 | 2,249.44 | +17.07 | +0.75% | 07:00:00 | ||
Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 07:00:00 | ||
Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 06:59:59 | ||
Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 07:00:01 | ||
Topix Large 70 Market | 2,690.80 | 2,700.03 | 2,661.38 | +13.61 | +0.51% | 07:00:00 | ||
TSE TOPIX17 Food Stock Price | 391.59 | 391.81 | 385.93 | +2.89 | +0.74% | 07:00:00 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
JPX Prime 150 | 1,165.14 | 1,167.92 | 1,150.45 | +10.86 | +0.94% | 06:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review