Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 385.20 | 410.00 | 387.50 | 368.50 | -6.05% | 137.44M | 385.20-6.05% | 06:30:29 | |
7269 Suzuki Motor Corp. | 1,573.50 | 1,512.00 | 1,648.00 | 1,443.00 | +4.07% | 22.13M | 1,573.50+4.07% | 06:30:29 | |
8604 Nomura Holdings Inc | 907.80 | 886.20 | 910.00 | 897.50 | +2.44% | 20.38M | 907.80+2.44% | 06:30:29 | |
6857 Advantest Corp. | 9,638.00 | 9,767.00 | 10,005.00 | 9,550.00 | -1.32% | 16.93M | 9,638.00-1.32% | 06:30:29 | |
4689 LY Corp | 412.10 | 417.30 | 420.30 | 409.50 | -1.25% | 14.54M | 412.10-1.25% | 06:30:29 |
Name | Price |
---|---|
2802 Ajinomoto Co., Inc. | 6,316.00+425.0+7.21% |
6869 Sysmex Cor | 3,137.00+151.5+5.07% |
7269 Suzuki Motor Corp. | 1,573.50+61.5+4.07% |
8591 Orix T | 3,493.00+106.0+3.13% |
7832 Bandai Namco Holdings Inc | 3,321.00+99.0+3.07% |
Name | Price |
---|---|
4911 Shiseido | 2,959.00-223.0-7.01% |
7201 Nissan Motor | 385.20-24.8-6.05% |
8802 Mitsubishi Estate | 2,197.00-82.5-3.62% |
6723 Renesas Electronics Corp | 1,988.50-67.5-3.28% |
2503 Kirin Holdings | 2,169.50-70.0-3.13% |