Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1766 | Hong Kong | HKD | Delayed | |
1766 | Frankfurt | EUR | Delayed | |
601766 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,964.46 | 1,967.80 | 1,919.46 | +21.67 | +1.12% | 06:34:56 | ||
HS CAHPI | 144.00 | 146.72 | 143.61 | -1.33 | -0.92% | 06:19:40 | ||
Hang Seng China AH A+H | 2,123.08 | 2,125.25 | 2,111.84 | +3.83 | +0.18% | 06:19:40 | ||
Hang Seng China AH H | 1,782.27 | 1,786.59 | 1,748.77 | +14.72 | +0.83% | 06:19:40 | ||
Hang Seng Comp I | 2,716.68 | 2,720.77 | 2,652.64 | +57.65 | +2.17% | 06:19:36 | ||
Hang Seng Composite Industry - Industrials | 936.11 | 938.34 | 914.08 | +9.86 | +1.06% | 06:19:42 | ||
Hang Seng CMC | 3,528.50 | 3,532.35 | 3,444.56 | +46.31 | +1.33% | 06:19:42 | ||
MSCI EM | 1,049.70 | 1,050.73 | 1,042.93 | +4.18 | +0.40% | 06:35:00 | ||
HS High Dividend Yield | 849.34 | 852.99 | 839.15 | +1.78 | +0.21% | 06:20:00 | ||
HS Composite LargeCap & MidCap | 2,857.49 | 2,862.07 | 2,789.88 | +61.61 | +2.20% | 06:19:56 | ||
HS China Central SOEs | 2,596.20 | 2,607.47 | 2,574.30 | -9.76 | -0.37% | 06:20:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,839.58 | 7,861.17 | 7,704.14 | +50.60 | +0.65% | 06:19:54 | ||
HS Stock Connect Hong Kong | 2,710.04 | 2,713.56 | 2,648.30 | +57.93 | +2.18% | 06:19:42 | ||
HS China State-holding Enterprises | 2,416.79 | 2,426.35 | 2,384.46 | +0.42 | +0.02% | 06:19:56 | ||
HS Stock Connect China AH Smart | 4,424.71 | 4,436.24 | 4,340.52 | +38.26 | +0.87% | 06:20:00 | ||
HS China High Dividend Yield | 2,645.72 | 2,656.02 | 2,602.97 | +14.13 | +0.54% | 06:19:56 | ||
HS Composite MidCap & SmallCap | 2,125.08 | 2,127.23 | 2,076.08 | +26.97 | +1.29% | 06:19:42 | ||
HS Large-Mid Cap | 2,388.40 | 2,392.45 | 2,331.72 | +51.86 | +2.22% | 06:20:02 | ||
HS SCHK ML CN Companies | 2,680.19 | 2,685.80 | 2,614.01 | +55.31 | +2.11% | 06:19:36 | ||
HS SCHK SOEs Momentum | 3,111.11 | 3,120.80 | 3,082.80 | -10.25 | -0.33% | 06:19:56 | ||
HS SCHK SOEs Quality | 2,606.36 | 2,616.37 | 2,571.52 | +4.05 | +0.16% | 06:19:56 | ||
HS SCHK Materials & Industrials | 2,000.72 | 2,010.82 | 1,963.19 | +19.29 | +0.97% | 06:20:02 | ||
HS SCHK SOEs Select | 2,419.13 | 2,428.21 | 2,371.46 | +16.75 | +0.70% | 06:19:56 | ||
HS SCHK SOEs Low Volatility | 2,909.34 | 2,922.19 | 2,888.50 | -15.02 | -0.51% | 06:19:42 | ||
HS Stock Connect China Value Select | 3,979.92 | 3,984.04 | 3,950.85 | +21.28 | +0.54% | 06:19:54 | ||
HS SCHK Central SOEs Low Volatility | 2,828.44 | 2,843.84 | 2,814.06 | -23.38 | -0.82% | 06:19:42 | ||
HS Large-Mid Cap Value Comprehensive | 2,492.32 | 2,498.46 | 2,439.51 | +41.91 | +1.71% | 06:19:42 | ||
HS SCHK SOEs High Dividend Yield | 2,745.28 | 2,755.99 | 2,721.93 | -15.27 | -0.55% | 06:19:36 | ||
HS SCHK Central SOEs Quality | 2,956.59 | 2,966.91 | 2,918.17 | -2.73 | -0.09% | 06:19:42 | ||
HS SCHK Central SOEs Momentum | 2,952.22 | 2,970.09 | 2,933.57 | -23.95 | -0.80% | 06:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review