CSI Hong Kong Middle Cap Select (HKCSHKMCS)

Hong Kong

	Symbol	Exchange	Currency

2,286.96

+7.91(+0.35%)

08:29:59-Closed.

Currency in HKD

Open:
2,281.03
Day's Range:
2,281.03 - 2,308.51
52 wk Range:
1,605.87 - 2,713.01

Type:Index
Market:Hong Kong
# Constituents:92

CSI Hong Kong Middle Cap Select Overview

Prev. Close: 2,279.05
Volume: 1,206,490,027
Day's Range: 2,281.03-2,308.51
Open: 2,281.03
Average Volume (3m): 1,883,895,303
52 wk Range: 1,605.87-2,713.01
1-Year Change: -12.63%

What is your sentiment on CSI Hong Kong Middle Cap Select?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Aluminum Corp Of China	4.21	4.00	4.25	4.02	+5.25%	61.79M	08:08:10
Huaneng Power	4.04	3.88	4.17	3.88	+4.12%	61.21M	08:08:10
COSCO Shipping Energy	8.09	7.44	8.09	7.67	+8.74%	42.25M	08:08:10
Geely Automobile	12.08	12.16	12.36	12.02	-0.66%	39.43M	08:08:10
Zijin Mining Group	12.32	12.26	12.48	12.18	+0.49%	33.79M	08:08:10

Top Gainers

	Last	Chg.	Chg. %
COSCO Shipping Energy	8.09	+0.65	+8.74%
BaWang Int	0.052	+0.004	+8.33%
Chaoda Modern Agriculture	0.04	+0.002	+5.26%
Aluminum Corp Of China	4.21	+0.210	+5.25%
Glorious Property	0.098	+0.004	+4.26%

Top Losers

	Last	Chg.	Chg. %
Lee & Man Paper Manufacturing	3.39	-0.14	-3.97%
Sinotruk Hong Kong	11.58	-0.44	-3.66%
Honbridge	0.83	-0.030	-3.49%
Skyworth Digital	4.74	-0.140	-2.87%
Champion Real Estate	3.50	-0.10	-2.78%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Neutral	Sell	Strong Sell	Neutral	Sell
Technical Indicators	Strong Buy	Strong Sell	Sell	Strong Sell	Neutral
Summary	Buy	Strong Sell	Strong Sell	Sell	Neutral

Name

Last

Chg. %

Vol.

503.50

+5.26%

23.80M

Glencore

551.58

+1.03%

8.60M

Tesco

247.30

+0.28%

5.17M

HSBC

605.05

+1.53%

2.89M

Unilever

4,131.20

-0.77%

478.80K

GSK plc

1,488.60

+1.89%

310.62K

Rio Tinto PLC

6,098.00

+0.84%

233.69K

Name

Last

Chg. %

Vol.

Spar Nord Bank

112.00

+62.79%

3.13K

SAF Holland

10.82

+61.61%

7.17K

Black Sea Property

0.01

+36.36%

15.00K

Blue Planet Investment Trust PLC

8.00

+33.33%

598.00

Saipem

1.42

+30.92%

10.77M

Argos

1.44

+24.90%

71.88K

Kendrick Resources

1.16

+23.68%

1.12M

Name

Last

Chg. %

Vol.

CC Japan

0.05

-90.46%

486.00

H Lundbeck B

26.34

-84.84%

5.24K

Dassault Aviation

154.00

-83.32%

190.00

Dassault Systemes

38.03

-81.83%

17.25K

BioGaia B

99.16

-80.76%

2.53K

Atlas Copco B

113.02

-70.09%

2.88K

AMS

7.47

-63.74%

188.05K

FTSE 100 derived	7,885.80	+49.09	+0.63%
DAX derived	15,334.08	-11.83	-0.08%
Euro Stoxx 50 derived	4,210.85	+5.40	+0.13%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,855.00	+47.0	+0.60%

Brent Oil Futuresderived	82.50	+1.51	+1.86%
Crude Oil WTI Futuresderived	75.63	+1.52	+2.05%
Gold Futuresderived	1,885.95	+6.45	+0.34%
Silver Futuresderived	22.323	+0.086	+0.39%
Copper Futuresderived	4.0518	+0.0168	+0.42%
London Cocoa Futures	2,016.00	-2.00	-0.10%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.2835	+0.0395	+1.22%
U.K. 5Y	3.1685	+0.0455	+1.46%
U.K. 2Y	3.4575	+0.0195	+0.57%
Germany 10Y	2.2975	+0.0135	+0.59%
U.S. 10Y	3.627	-0.005	-0.15%
U.S. 5Y	3.7934	-0.0210	-0.54%
U.S. 2Y	4.4309	-0.0250	-0.56%

Lloyds Banking	53.43	+0.61	+1.16%
Vodafone Group PLC	91.07	+0.40	+0.44%
Barclays	189.50	+2.96	+1.59%
BT Group	132.19	+1.80	+1.38%
HSBC	605.05	+9.10	+1.53%
BHP Group Ltd	2,757.50	+20.00	+0.73%
Exxon Mobil	111.73	-0.19	-0.17%

Popular Searches

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS)

CSI Hong Kong Middle Cap Select Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

CSI Hong Kong Middle Cap Select Discussions