
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BP | London | GBP | Real-time | |
3LBP | London | GBP | Real-time | |
3SBP | London | GBP | Real-time | |
BPl | BATS Europe | GBP | Delayed | |
BP | NYSE | USD | Real-time | |
BPN | Mexico | MXN | Delayed | |
BPN | BIVA | MXN | Delayed | |
BPEz | TradeGate | EUR | Delayed | |
BPEz | Frankfurt | EUR | Delayed | |
BP | Xetra | EUR | Delayed | |
BP | TradeGate | EUR | Delayed | |
BP | Frankfurt | EUR | Delayed | |
BP | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 412.00 | 420.55 | 424.85 | 411.10 | 19.68M | -2.45% |
May 18, 2022 | 422.35 | 421.50 | 430.90 | 421.05 | 54.06M | 0.26% |
May 17, 2022 | 421.25 | 422.80 | 428.85 | 418.35 | 50.24M | 0.69% |
May 16, 2022 | 418.35 | 409.15 | 420.45 | 407.05 | 26.79M | 0.88% |
May 13, 2022 | 414.70 | 410.00 | 416.90 | 402.40 | 38.33M | 3.64% |
May 12, 2022 | 400.15 | 403.40 | 410.10 | 398.11 | 63.47M | -4.70% |
May 11, 2022 | 419.90 | 407.60 | 420.45 | 402.60 | 78.02M | 3.69% |
May 10, 2022 | 404.95 | 405.55 | 411.65 | 400.15 | 51.62M | 0.04% |
May 09, 2022 | 404.80 | 426.25 | 430.95 | 404.80 | 60.64M | -5.12% |
May 06, 2022 | 426.65 | 419.20 | 430.75 | 419.20 | 123.48M | 1.85% |
May 05, 2022 | 418.90 | 425.00 | 427.35 | 416.65 | 44.45M | 0.72% |
May 04, 2022 | 415.90 | 419.65 | 421.75 | 410.90 | 41.31M | 0.40% |
May 03, 2022 | 414.25 | 405.00 | 414.25 | 395.05 | 66.01M | 5.80% |
Apr 29, 2022 | 391.55 | 392.20 | 393.65 | 388.00 | 57.94M | 0.90% |
Apr 28, 2022 | 388.05 | 381.80 | 388.50 | 378.40 | 37.86M | 2.55% |
Apr 27, 2022 | 378.40 | 378.75 | 382.80 | 375.05 | 47.49M | -0.28% |
Apr 26, 2022 | 379.45 | 377.35 | 381.20 | 367.90 | 41.35M | 2.87% |
Apr 25, 2022 | 368.85 | 379.15 | 383.15 | 368.85 | 54.16M | -6.18% |
Apr 22, 2022 | 393.15 | 395.25 | 400.15 | 393.15 | 27.21M | -2.48% |
Apr 21, 2022 | 403.15 | 404.85 | 405.60 | 400.20 | 31.52M | 0.50% |
Apr 20, 2022 | 401.15 | 402.80 | 402.80 | 398.00 | 72.94M | 0.02% |
Apr 19, 2022 | 401.05 | 403.00 | 407.70 | 401.05 | 36.43M | 0.40% |
Highest: 430.95 | Lowest: 367.90 | Difference: 63.05 | Average: 404.50 | Change %: 3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review