
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BP | London | GBP | Real-time | |
3LBP | London | GBP | Real-time | |
3SBP | London | GBP | Real-time | |
BPl | BATS Europe | GBP | Delayed | |
BP | NYSE | USD | Real-time | |
BPN | Mexico | MXN | Delayed | |
BPN | BIVA | MXN | Delayed | |
BPEz | TradeGate | EUR | Delayed | |
BPEz | Frankfurt | EUR | Delayed | |
BP | Xetra | EUR | Delayed | |
BP | TradeGate | EUR | Delayed | |
BP | Frankfurt | EUR | Delayed | |
BP | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.52 | 4.60 | 4.63 | 4.48 | 386.74K | -1.77% |
Jun 29, 2022 | 4.60 | 4.62 | 4.72 | 4.60 | 495.73K | -0.96% |
Jun 28, 2022 | 4.65 | 4.53 | 4.68 | 4.53 | 435.09K | 2.88% |
Jun 27, 2022 | 4.52 | 4.50 | 4.57 | 4.48 | 299.05K | 0.39% |
Jun 24, 2022 | 4.50 | 4.41 | 4.51 | 4.35 | 424.30K | 2.76% |
Jun 23, 2022 | 4.38 | 4.44 | 4.55 | 4.32 | 471.82K | -2.26% |
Jun 22, 2022 | 4.48 | 4.56 | 4.56 | 4.41 | 625.16K | -2.87% |
Jun 21, 2022 | 4.61 | 4.61 | 4.68 | 4.58 | 382.60K | 0.57% |
Jun 20, 2022 | 4.59 | 4.38 | 4.59 | 4.38 | 534.76K | 2.32% |
Jun 17, 2022 | 4.48 | 4.69 | 4.72 | 4.40 | 1.48M | -5.15% |
Jun 16, 2022 | 4.72 | 4.95 | 4.97 | 4.65 | 1.20M | -5.23% |
Jun 15, 2022 | 4.99 | 4.96 | 5.02 | 4.85 | 946.99K | 0.83% |
Jun 14, 2022 | 4.94 | 5.00 | 5.09 | 4.93 | 548.82K | -0.44% |
Jun 13, 2022 | 4.97 | 5.10 | 5.10 | 4.88 | 1.11M | -3.87% |
Jun 10, 2022 | 5.17 | 5.25 | 5.28 | 5.10 | 811.20K | -1.94% |
Jun 09, 2022 | 5.27 | 5.29 | 5.33 | 5.25 | 739.49K | -0.59% |
Jun 08, 2022 | 5.30 | 5.27 | 5.32 | 5.23 | 765.76K | 0.19% |
Jun 07, 2022 | 5.29 | 5.15 | 5.29 | 5.13 | 1.04M | 2.88% |
Jun 06, 2022 | 5.14 | 5.11 | 5.19 | 5.10 | 426.86K | 0.45% |
Jun 03, 2022 | 5.12 | 5.09 | 5.13 | 5.05 | 411.37K | 0.91% |
Jun 02, 2022 | 5.07 | 5.09 | 5.12 | 5.02 | 400.35K | -0.72% |
Jun 01, 2022 | 5.11 | 5.06 | 5.13 | 5.05 | 409.20K | 0.81% |
May 31, 2022 | 5.07 | 5.10 | 5.18 | 5.07 | 1.23M | 0.00% |
May 30, 2022 | 5.07 | 5.09 | 5.11 | 5.05 | 473.22K | 0.16% |
Highest: 5.33 | Lowest: 4.32 | Difference: 1.01 | Average: 4.86 | Change %: -10.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review