BP PLC ADR (BP)

31.29
+0.36(+1.16%)
After Hours
31.16
-0.13(-0.42%)
- Real-time Data
  • Volume:
    9,414,234
  • Day's Range:
    30.78 - 31.42
  • 52 wk Range:
    23.39 - 34.30
High dividend Yield

BP Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
31.2931.0331.4330.799.30M+1.16%
30.9331.0931.2130.858.40M-0.10%
30.9630.4431.0030.288.09M-2.24%
31.6731.3131.7031.147.68M+0.80%
31.4231.3431.5731.1611.08M+2.01%
30.8031.0031.0030.5411.74M+0.75%
30.5730.7030.8830.479.56M+1.36%
30.1630.3430.4530.049.69M+1.69%
29.6629.0729.9329.0712.27M+1.06%
29.3529.9429.9629.3214.34M-1.15%
29.6930.2130.2629.6013.50M+1.12%
29.3630.0030.1129.3517.03M+1.07%
29.0529.0029.1028.7413.98M-1.12%
29.3828.8029.4228.8014.19M+3.20%
28.4728.4928.5828.0213.43M-1.01%
28.7628.3528.8628.089.74M+2.46%
28.0728.3528.4327.908.05M-0.18%
28.1227.7628.1227.568.62M+2.07%
27.5527.6127.8827.3210.90M-0.83%
27.7827.2227.8227.109.37M-1.28%
28.1428.0828.2327.809.79M+0.29%
28.0627.5228.1127.5110.33M+2.67%
27.3327.8027.9527.2210.36M+2.51%
Highest: 31.70Lowest: 27.10Difference: 4.61Average: 29.42Change %: 17.37
  • above 35 soon these weeks bullish sentiments again stimulus volatility trading
    0
    • 30+ before July 2021 hope.
      0
      • The chances are quite slim now 😅
        0
    • will reach 30$ soon
      0
      • falling like bag of ***** while other useless energy stocks floating high
        0
        • They have been around a long time should know a lot. My thoughts Richard.
          0