
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BP | London | GBP | Real-time | |
3LBP | London | GBP | Real-time | |
3SBP | London | GBP | Real-time | |
BPl | BATS Europe | GBP | Delayed | |
BP | NYSE | USD | Real-time | |
BPN | Mexico | MXN | Delayed | |
BPN | BIVA | MXN | Delayed | |
BPEz | TradeGate | EUR | Delayed | |
BPEz | Frankfurt | EUR | Delayed | |
BP | Xetra | EUR | Delayed | |
BP | TradeGate | EUR | Delayed | |
BP | Frankfurt | EUR | Delayed | |
BP | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 4.470 | 4.489 | 4.489 | 4.386 | 3.26K | -0.67% |
Jun 30, 2022 | 4.500 | 4.600 | 4.607 | 4.494 | 27.22K | -2.54% |
Jun 29, 2022 | 4.617 | 4.606 | 4.703 | 4.606 | 15.41K | 0.38% |
Jun 28, 2022 | 4.600 | 4.552 | 4.681 | 4.552 | 30.11K | 1.68% |
Jun 27, 2022 | 4.524 | 4.462 | 4.563 | 4.462 | 15.75K | 0.51% |
Jun 24, 2022 | 4.501 | 4.420 | 4.501 | 4.367 | 23.33K | 4.09% |
Jun 23, 2022 | 4.324 | 4.430 | 4.525 | 4.320 | 66.75K | -2.96% |
Jun 22, 2022 | 4.456 | 4.515 | 4.515 | 4.430 | 55.92K | -4.37% |
Jun 21, 2022 | 4.660 | 4.615 | 4.660 | 4.589 | 63.12K | 1.85% |
Jun 20, 2022 | 4.575 | 4.439 | 4.575 | 4.429 | 43.08K | 2.25% |
Jun 17, 2022 | 4.475 | 4.706 | 4.706 | 4.422 | 86.62K | -5.30% |
Jun 16, 2022 | 4.725 | 4.958 | 4.958 | 4.721 | 118.08K | -4.06% |
Jun 15, 2022 | 4.925 | 4.978 | 4.983 | 4.925 | 10.80K | -0.30% |
Jun 14, 2022 | 4.940 | 4.997 | 5.033 | 4.940 | 23.41K | -1.71% |
Jun 13, 2022 | 5.026 | 5.048 | 5.057 | 4.900 | 109.08K | -2.27% |
Jun 10, 2022 | 5.143 | 5.271 | 5.271 | 5.109 | 81.58K | -2.69% |
Jun 09, 2022 | 5.285 | 5.266 | 5.325 | 5.266 | 34.26K | -0.09% |
Jun 08, 2022 | 5.290 | 5.240 | 5.318 | 5.240 | 64.76K | -0.08% |
Jun 07, 2022 | 5.294 | 5.178 | 5.294 | 5.139 | 60.46K | 3.16% |
Jun 06, 2022 | 5.132 | 5.134 | 5.190 | 5.132 | 15.35K | 0.06% |
Jun 03, 2022 | 5.129 | 5.094 | 5.133 | 5.047 | 16.92K | 1.00% |
Jun 02, 2022 | 5.078 | 5.085 | 5.115 | 5.024 | 32.20K | -0.37% |
Jun 01, 2022 | 5.097 | 5.050 | 5.131 | 5.050 | 40.60K | 0.45% |
Highest: 5.325 | Lowest: 4.320 | Difference: 1.005 | Average: 4.816 | Change %: -11.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review