Breaking News

Close

BP PLC (BPl)

	Symbol	Exchange	Currency
	BP	London	GBP	Real-time
	3LBP	London	GBP	Real-time
	3SBP	London	GBP	Real-time
	BPl	BATS Europe	GBP	Delayed
	BP	NYSE	USD	Real-time
	BPN	Mexico	MXN	Delayed
	BPN	BIVA	MXN	Delayed
	BPEz	TradeGate	EUR	Delayed
	BPEz	Frankfurt	EUR	Delayed
	BP	Xetra	EUR	Delayed
	BP	TradeGate	EUR	Delayed
	BP	Frankfurt	EUR	Delayed
	BP	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

429.90 +7.75 +1.84%

08:45:48 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 869,728
Bid/Ask: 429.85 / 430.05
Day's Range: 424.25 - 430.92

Type: Equity

Market: Euro Zone

ISIN: GB0007980591

Overview
Profile
Historical Data

BPl Historical Data

Assess BP share price history. View the open price, closing price, historical highs, lows, changes and % change of the BP stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	429.90	425.25	430.90	424.25	869.73K	1.61%
May 24, 2022	423.08	420.68	425.25	419.05	27.00M	-0.66%
May 23, 2022	425.91	424.40	428.80	422.80	13.89M	1.16%
May 20, 2022	421.03	417.60	424.75	415.40	22.33M	1.98%
May 19, 2022	412.84	420.75	424.90	409.48	20.64M	-3.70%
May 18, 2022	428.70	422.25	430.85	421.05	17.06M	1.60%
May 17, 2022	421.93	422.35	428.82	419.30	29.01M	1.41%
May 16, 2022	416.06	408.45	420.45	408.45	20.59M	-0.06%
May 13, 2022	416.33	408.02	416.85	402.50	18.14M	3.80%
May 12, 2022	401.10	404.15	409.95	398.16	22.55M	-2.80%
May 11, 2022	412.64	408.05	420.40	402.65	49.17M	-0.41%
May 10, 2022	414.32	405.80	414.32	400.20	19.19M	-0.91%
May 09, 2022	418.11	426.38	430.95	404.80	20.72M	-2.85%
May 06, 2022	430.37	419.75	430.80	419.75	19.20M	2.03%
May 05, 2022	421.81	424.25	427.35	416.66	15.05M	0.50%
May 04, 2022	419.70	418.60	421.75	411.10	14.91M	1.40%
May 03, 2022	413.90	401.60	414.25	395.25	21.57M	5.67%
Apr 29, 2022	391.69	392.80	393.40	388.10	10.27M	1.42%
Apr 28, 2022	386.19	382.35	388.30	378.68	6.47M	1.85%
Apr 27, 2022	379.16	379.55	382.75	375.05	11.45M	0.49%
Apr 26, 2022	377.32	378.60	381.20	367.95	18.79M	1.05%
Apr 25, 2022	373.41	380.15	383.00	368.85	16.23M	-5.28%

Highest: 430.95

Lowest: 367.95

Difference: 63.00

Average: 410.70

Change %: 9.05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BP Comments

Write your thoughts about BP

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bob sharman May 09, 2022 17:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what a colossal fall!

0 2

Jan Lindsay May 09, 2022 17:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Temporary.

2 0

Lee Baldwin Apr 11, 2022 9:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sea of red today

1 6

Lee Baldwin Apr 11, 2022 8:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fuel prices. This is only going one way at the moment

3 0

Nicholas Furr Mar 25, 2022 9:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Has anyone else notice that everytime BP announce another major investment in a green project their shares drop big time?

6 1

amt hun Mar 21, 2022 10:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

03 May 2022: First quarter results and dividend announcement. I expect BP to profit extremely from high Brent oil prices and the general switch to resources / value stocks.

3 0

Lee Baldwin Mar 15, 2022 14:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JnJ flying

1 0

Copper cobalt gdsboroa Mar 08, 2022 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who supresses this share surely it should be flying?

5 0

Oliver Punter Mar 08, 2022 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it just sold a 1/3rd of its future revenue, no? Apart from Crude prices itself, isn't this bad long term 🤔

2 3

Lee Baldwin Mar 08, 2022 13:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Russia

1 0

bob sharman Feb 28, 2022 13:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy more to hedge.its short term

2 0

Lee Baldwin Feb 28, 2022 13:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Further to fall. Imho

0 0

Lee Baldwin Feb 24, 2022 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Like a stone at the moment

0 5

mystic marketpreditor Feb 24, 2022 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yeah a plastic stone full of helium

3 0

Sandile Nene Feb 24, 2022 12:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's connected to Russia that's why it's going down

7 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207182222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207182222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207182222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207182222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207802185">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207802185" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207802185">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207802185">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,518.47	+34.12	+0.46%
	DAX	13,983.82	+64.07	+0.46%
	Euro Stoxx 50	3,664.35	+16.79	+0.46%
	US 30	31,968.8	+40.2	+0.13%
	US 500	3,953.8	+12.3	+0.31%
	Nikkei 225	26,677.80	-70.34	-0.26%
	GBP Index	73.72	-0.59	-0.80%

	Brent Oil	111.84	+1.15	+1.04%
	Crude Oil WTI	110.91	+1.14	+1.04%
	Gold	1,857.04	-8.36	-0.45%
	Silver	21.931	-0.132	-0.60%
	Copper	4.2570	-0.0480	-1.11%
	London Cocoa	1,732.00	+1.00	+0.06%
	London Wheat	331.20	-5.30	-1.57%

	GBP/USD	1.2544	+0.0015	+0.12%
	EUR/USD	1.0686	-0.0048	-0.45%
	USD/JPY	127.14	+0.34	+0.26%
	EUR/GBP	0.8518	-0.0046	-0.54%
	USD/CAD	1.2830	+0.0013	+0.10%
	GBP/JPY	159.48	+0.60	+0.37%
	AUD/USD	0.7096	-0.0007	-0.10%

	Lloyds Banking	44.12	+0.11	+0.25%
	Vodafone Group PLC	130.94	+2.08	+1.61%
	Barclays	164.16	+1.42	+0.87%
	BT Group	189.90	-0.65	-0.34%
	HSBC	520.52	+1.70	+0.33%
	BHP Billiton Ltd	2,453.00	+29.78	+1.23%
	Exxon Mobil	94.40	+0.51	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BPl	429.90	+7.75	+1.84%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	130.91	+1.61%	10.23M
	BP	427.85	+1.01%	6.63M
	HSBC	520.50	+0.31%	4.29M
	Glencore	528.00	+1.64%	3.43M
	Shell	2,377.5	+0.49%	1.91M
	Rio Tinto PLC	5,647.0	+1.91%	260.66K
	SSE	1,853.00	+4.93%	220.64K

	Name	Last	Chg. %	Vol.
	Gedeon Richter	7,380.0	+46.43%	18.00K
	Guild Esports	1.75	+18.33%	7.43M
	Nostrum Oil & Gas	7.89	+17.76%	173.82K
	Agriterra	5.75	+9.00%	0.09K
	Gulf Keystone	294.00	+8.89%	1.41M
	Poolbeg Pharma	5.29	+8.25%	607.62K
	SDX Energy	9.00	+6.06%	776.12K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.60	-83.26%	0.31K
	Dassault Systemes	37.62	-82.03%	56.97K
	Atlas Copco B	90.94	-75.93%	3.21K
	AMS	11.01	-46.55%	15.49K
	Air France KLM	1.94	-43.66%	610.02K
	MFE MEDIAFOREUROPE NV	0.721	-40.41%	99.67K
	Pantheon Infra	3.54	-33.21%	1.86K