
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BP | London | GBP | Real-time | |
3LBP | London | GBP | Real-time | |
3SBP | London | GBP | Real-time | |
BPl | BATS Europe | GBP | Delayed | |
BP | NYSE | USD | Real-time | |
BPN | Mexico | MXN | Delayed | |
BPN | BIVA | MXN | Delayed | |
BPEz | TradeGate | EUR | Delayed | |
BPEz | Frankfurt | EUR | Delayed | |
BP | Xetra | EUR | Delayed | |
BP | TradeGate | EUR | Delayed | |
BP | Frankfurt | EUR | Delayed | |
BP | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 429.90 | 425.25 | 430.90 | 424.25 | 869.73K | 1.61% |
May 24, 2022 | 423.08 | 420.68 | 425.25 | 419.05 | 27.00M | -0.66% |
May 23, 2022 | 425.91 | 424.40 | 428.80 | 422.80 | 13.89M | 1.16% |
May 20, 2022 | 421.03 | 417.60 | 424.75 | 415.40 | 22.33M | 1.98% |
May 19, 2022 | 412.84 | 420.75 | 424.90 | 409.48 | 20.64M | -3.70% |
May 18, 2022 | 428.70 | 422.25 | 430.85 | 421.05 | 17.06M | 1.60% |
May 17, 2022 | 421.93 | 422.35 | 428.82 | 419.30 | 29.01M | 1.41% |
May 16, 2022 | 416.06 | 408.45 | 420.45 | 408.45 | 20.59M | -0.06% |
May 13, 2022 | 416.33 | 408.02 | 416.85 | 402.50 | 18.14M | 3.80% |
May 12, 2022 | 401.10 | 404.15 | 409.95 | 398.16 | 22.55M | -2.80% |
May 11, 2022 | 412.64 | 408.05 | 420.40 | 402.65 | 49.17M | -0.41% |
May 10, 2022 | 414.32 | 405.80 | 414.32 | 400.20 | 19.19M | -0.91% |
May 09, 2022 | 418.11 | 426.38 | 430.95 | 404.80 | 20.72M | -2.85% |
May 06, 2022 | 430.37 | 419.75 | 430.80 | 419.75 | 19.20M | 2.03% |
May 05, 2022 | 421.81 | 424.25 | 427.35 | 416.66 | 15.05M | 0.50% |
May 04, 2022 | 419.70 | 418.60 | 421.75 | 411.10 | 14.91M | 1.40% |
May 03, 2022 | 413.90 | 401.60 | 414.25 | 395.25 | 21.57M | 5.67% |
Apr 29, 2022 | 391.69 | 392.80 | 393.40 | 388.10 | 10.27M | 1.42% |
Apr 28, 2022 | 386.19 | 382.35 | 388.30 | 378.68 | 6.47M | 1.85% |
Apr 27, 2022 | 379.16 | 379.55 | 382.75 | 375.05 | 11.45M | 0.49% |
Apr 26, 2022 | 377.32 | 378.60 | 381.20 | 367.95 | 18.79M | 1.05% |
Apr 25, 2022 | 373.41 | 380.15 | 383.00 | 368.85 | 16.23M | -5.28% |
Highest: 430.95 | Lowest: 367.95 | Difference: 63.00 | Average: 410.70 | Change %: 9.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review