Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BP PLC (BPl)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
328.52 -5.60    -1.70%
17:31:15 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 11,464,729
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 323.75 - 332.00
Type:  Equity
Market:  Euro Zone
ISIN:  GB0007980591 
BP 328.52 -5.60 -1.70%

BPl Historical Data

 
Assess BP share price history. View the open price, closing price, historical highs, lows, changes and % change of the BP stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/05/2021 - 17/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 17, 2021 328.52 326.55 332.00 323.75 11.46M -1.32%
Jun 16, 2021 332.91 335.00 336.95 328.35 15.51M 0.68%
Jun 15, 2021 330.65 329.20 334.60 326.60 19.77M 0.52%
Jun 14, 2021 328.94 325.10 334.25 237.32 13.65M 1.52%
Jun 11, 2021 324.03 323.50 325.50 322.15 5.70M 0.23%
Jun 10, 2021 323.28 323.65 328.25 320.75 8.91M 0.13%
Jun 09, 2021 322.85 323.40 326.40 320.75 11.31M 0.20%
Jun 08, 2021 322.19 319.15 324.60 316.15 8.01M 1.05%
Jun 07, 2021 318.85 318.95 322.20 315.95 3.52M -1.12%
Jun 04, 2021 322.47 324.98 325.65 319.50 4.63M 0.07%
Jun 03, 2021 322.24 323.00 326.10 317.75 7.36M 1.24%
Jun 02, 2021 318.30 316.15 321.75 315.73 18.46M 1.86%
Jun 01, 2021 312.49 310.15 316.75 306.15 9.90M 1.89%
May 28, 2021 306.70 309.00 309.45 304.77 14.40M -0.08%
May 27, 2021 306.96 308.45 310.10 304.62 28.53M -0.97%
May 26, 2021 309.98 310.55 312.60 308.30 9.11M -1.62%
May 25, 2021 315.07 317.35 317.94 310.05 7.71M 0.17%
May 24, 2021 314.55 314.10 316.40 311.40 2.79M 1.54%
May 21, 2021 309.77 311.55 314.55 307.60 8.86M 0.13%
May 20, 2021 309.37 311.05 311.50 305.70 10.67M 0.03%
May 19, 2021 309.27 310.62 314.20 305.75 12.28M -3.06%
May 18, 2021 319.03 320.00 322.30 315.40 14.29M 2.45%
May 17, 2021 311.40 313.25 316.90 308.50 8.81M -0.09%
Highest: 336.95 Lowest: 237.32 Difference: 99.63 Average: 318.25 Change %: 5.40
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BP Comments

Write your thoughts about BP
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lee Baldwin
Lee Baldwin 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't think it will drop too much more!
Reply
0 0
Report
bob sharman
bob sharman 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
expect to go down tmrw as div payout day
Reply
1 0
Report
Richard Ellis
Richard Ellis 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That isn't quite how this works. Especially in circumstances such as now. Sentiment are changing and oil still holding up.
Reply
1 0
Report
bob sharman
bob sharman 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for new york to open!
Reply
0 0
Report
Lee Baldwin
Lee Baldwin 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
324.
Reply
1 1
Report
Lee Baldwin
Lee Baldwin 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil Brent falling from high
Reply
1 1
Report
tom damen
tom damen Jun 16, 2021 15:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
£3.45 to £3.55 in about two weeks time, 👍
Reply
5 1
Report
Lee Baldwin
Lee Baldwin Jun 16, 2021 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
345 soon
Reply
4 1
Report
Al Blackheath
Al Blackheath Jun 10, 2021 9:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$ is about 7.5% devalaued from medium term av of circa 1.32:£ - put another way, adujusted barel of oil is $67 and/or share price at £325 is comarable to £355 (when oil was $67 barrel/$=1.32:£) - either way, despite carbon issues, cash on cash this looks at least 50p too cheap at present.
Reply
9 0
Report
Tom James
Tom James Jun 10, 2021 9:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the swings has made me some serious cash. who is thinking short retrace to 310 and then to new heights?
Reply
3 3
Report
Lee Baldwin
Lee Baldwin Jun 04, 2021 14:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should see 340 soon
Reply
8 0
Report
Jonny Tr
Jonny Tr Jun 03, 2021 2:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fundamentally oil prices high and technically looks like it ready to pop!:)
Reply
7 0
Report
Tom James
Tom James Jun 03, 2021 2:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
true I sold and looking to buy in a month
Reply
0 0
Report
Jonny Tr
Jonny Tr Jun 03, 2021 2:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tom James u might have to buy at 400p :P
Reply
4 0
Report
Seb DK
Seb DK May 27, 2021 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lots of upside left here. easily looking at a 50% upside over the next year or two
Reply
10 1
Report
Tom James
Tom James May 27, 2021 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gets below 305, putting in
Reply
0 0
Report
Lee Baldwin
Lee Baldwin May 07, 2021 13:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BP still buying back?
Reply
4 1
Report
simon stirling
simon stirling May 07, 2021 13:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they purchased just shy of 11million shares on the 4th. but yes if all things go well there will be further buy backs later down the line.
Reply
3 0
Report
Woon soo Lee
Woon soo Lee May 05, 2021 2:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
376 up above bullish sentiments oil price rises
Reply
4 2
Report
Craig Nelson
Craig Nelson May 01, 2021 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300p long term bet ?
Reply
2 2
Report
Keith Bramley
Keith Bramley Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should see a nice uptick to around 3.10 on those results, back to 3.30 in a few weeks.
Reply
7 1
Report
Show previous replies (1)
Keith Bramley
Keith Bramley Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmmm, oh well, I’ll get my coat :/
Reply
3 0
Report
Richard Schoonhoven
Richard Schoonhoven Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Makes no sense to me. Exxon has basically recovered while BP, Shell have made dividend cuts etc to crub debt, and are now showing good earnings results. Why have the US lol majors recovered and these haven't, while imo BP, Shell have done well and are in a strong position?
Reply
6 0
Report
Richard Schoonhoven
Richard Schoonhoven Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*oil majors. I don't get why there is such a discrepancy. I believe US oils majors are like twice as expensive per cash flow or something. And BP, Shell have brought themselves in good positions by firm corona measures earlier this year.
Reply
5 2
Report
Keith Bramley
Keith Bramley Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Richard Schoonhoven yep no idea, the price was 20% higher in the midst of the pandemic last year when no vaccine was available, total uncertainty as to when a recovery could happen. Now with more than 5 or so in use and many more being phased in surely a path to recovery is in sight. When i saw these results it seemed a clear buy signal, oh well my average is still 295, I will continue to add more as and when I can :)
Reply
5 1
Report
David Warren
David Warren Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Richard Schoonhoven I agree the discepancy between the US and UK oil companies is farcical. Exxon looks overpriced while BP and Shell look bargains
Reply
2 1
Report
Craig Nelson
Craig Nelson Apr 17, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No value at 300p wait for the price to drop-I've set a target price of sub 275 then buy back in... Oild is rising and BP not responding maybe not "agile enough" better value with Ukoil&Gas (up 30%) and bahamas pet, scirocco oil etc...
Reply
2 12
Report
sam hewitt
sam hewitt Apr 17, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You not reckon there will be any substantial movement upwards with earnings Tuesday?
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Apr 14, 2021 14:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very slow to rebound oil prices up!
Reply
2 0
Report
Lee Baldwin
Lee Baldwin Apr 08, 2021 14:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking like they might take it to 290
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Apr 08, 2021 13:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy back. Looks like it could dip below 295 short term
Reply
0 0
Report
Goran Milosavljevic
Goran Milosavljevic Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BP are buying their own shares. That must mean they have loads of cash and kind find nothing else to invest in. Hence their proposal to invest in green energy to be net carbon zero by 2050 is more BS.
Reply
4 3
Report
Tom James
Tom James Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they are purchasing green energy factories in Midlands. ones my friends work in?
Reply
2 0
Report
carlos pereira
carlos pereira Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally agree
Reply
1 2
Report
Andrew Barton
Andrew Barton Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Share price is going up... Why wouldn't BP buy them back? Resell in 6 months gives more investment capital, don't you think?This tactic also reduces supply which also increases SP.I get the logic here.
Reply
1 0
Report
Tom James
Tom James Mar 31, 2021 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
retracenent has slowed down. upward trend coming!
Reply
6 1
Report
Co Co
Co Co Mar 24, 2021 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up
Reply
4 1
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Retracement back to 270p before the uptrend continues
Reply
4 8
Report
Show previous replies (2)
Philip Burton
Philip Burton Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap at 264 still pending?
Reply
0 0
Report
Mark Olive
magicpiano Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've sold at 314 and back in at 290, it could fall further but I think in 6 months time it will be around 400.
Reply
2 0
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prateek Mehta agree i will add again there the position sold above 311
Reply
0 0
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mark Olive did similar remaining core long but will rebuy back in the ones sold at 270
Reply
0 0
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Przemyslaw Granat whete do u intend to buy close any level
Reply
0 0
Report
Lee Baldwin
Lee Baldwin Mar 19, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil rising, BP slow to react. Buy
Reply
4 1
Report
Tom James
Tom James Mar 19, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I had a feeling this retraction was coming. agreed perfect time to buy more!
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email