Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BP PLC (BP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
848.000 +16.500    +1.98%
14/05 - Closed. Currency in ARS ( Disclaimer )
  • Volume: 1,477
  • Bid/Ask: 843.000 / 848.000
  • Day's Range: 838.500 - 849.000
Type:  Equity
Market:  Argentina
ISIN:  ARDEUT110582 
BP 848.000 +16.500 +1.98%

BP Historical Data

 
Assess BP share price history. View the open price, closing price, historical highs, lows, changes and % change of the BP stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/04/2021 - 15/05/2021
 
Download Data
Date Price Open High Low Vol. Change %
May 14, 2021 848.000 840.000 849.000 838.500 1.48K 2.05%
May 13, 2021 831.000 858.000 858.000 815.500 0.44K 0.48%
May 12, 2021 827.000 832.000 845.000 820.000 0.11K 0.36%
May 11, 2021 824.000 850.000 850.000 812.000 3.22K -1.90%
May 10, 2021 840.000 850.000 850.000 838.000 5.14K 0.36%
May 07, 2021 837.000 830.500 855.000 830.000 0.34K 0.90%
May 06, 2021 829.500 850.000 850.000 822.500 2.91K -2.41%
May 05, 2021 850.000 835.000 855.000 835.000 1.01K 3.03%
May 04, 2021 825.000 820.000 831.000 810.000 0.49K 1.60%
May 03, 2021 812.000 800.000 822.000 800.000 0.30K 2.85%
Apr 30, 2021 789.500 810.000 850.000 789.500 0.06K -2.17%
Apr 29, 2021 807.000 800.000 808.500 795.000 5.85K 1.13%
Apr 28, 2021 798.000 781.500 805.000 780.500 3.26K 2.97%
Apr 27, 2021 775.000 778.000 781.500 761.500 0.62K -0.26%
Apr 26, 2021 777.000 764.500 777.000 758.000 0.27K 2.78%
Apr 23, 2021 756.000 752.000 756.000 740.000 0.10K 0.67%
Apr 22, 2021 751.000 755.000 764.500 743.500 0.16K -2.59%
Apr 21, 2021 771.000 769.000 771.000 755.500 0.55K 1.45%
Apr 20, 2021 760.000 775.000 775.000 742.000 1.53K -1.94%
Apr 19, 2021 775.000 755.000 775.000 755.000 1.12K 1.11%
Apr 16, 2021 766.500 800.000 800.000 758.500 1.02K -0.58%
Apr 15, 2021 771.000 740.000 774.000 740.000 0.71K -0.39%
Highest: 858.000 Lowest: 740.000 Difference: 118.000 Average: 800.932 Change %: 9.561
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BP Comments

Write your thoughts about BP PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wwwTRESORFXcom DailyAnalysis
wwwTRESORFXcom DailyAnalysis 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We publish the best daily analysis. Use it to double your money daily
Reply
0 1
Report
Lee Baldwin
Lee Baldwin May 07, 2021 13:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BP still buying back?
Reply
3 1
Report
simon stirling
simon stirling May 07, 2021 13:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they purchased just shy of 11million shares on the 4th. but yes if all things go well there will be further buy backs later down the line.
Reply
2 0
Report
Woon soo Lee
Woon soo Lee May 05, 2021 2:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
376 up above bullish sentiments oil price rises
Reply
3 1
Report
Craig Nelson
Craig Nelson May 01, 2021 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300p long term bet ?
Reply
2 2
Report
Keith Bramley
Keith Bramley Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should see a nice uptick to around 3.10 on those results, back to 3.30 in a few weeks.
Reply
7 1
Report
Show previous replies (1)
Keith Bramley
Keith Bramley Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmmm, oh well, I’ll get my coat :/
Reply
3 0
Report
Richard Schoonhoven
Richard Schoonhoven Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Makes no sense to me. Exxon has basically recovered while BP, Shell have made dividend cuts etc to crub debt, and are now showing good earnings results. Why have the US lol majors recovered and these haven't, while imo BP, Shell have done well and are in a strong position?
Reply
6 0
Report
Richard Schoonhoven
Richard Schoonhoven Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*oil majors. I don't get why there is such a discrepancy. I believe US oils majors are like twice as expensive per cash flow or something. And BP, Shell have brought themselves in good positions by firm corona measures earlier this year.
Reply
5 1
Report
Keith Bramley
Keith Bramley Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Richard Schoonhoven yep no idea, the price was 20% higher in the midst of the pandemic last year when no vaccine was available, total uncertainty as to when a recovery could happen. Now with more than 5 or so in use and many more being phased in surely a path to recovery is in sight. When i saw these results it seemed a clear buy signal, oh well my average is still 295, I will continue to add more as and when I can :)
Reply
5 1
Report
David Warren
David Warren Apr 27, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Richard Schoonhoven I agree the discepancy between the US and UK oil companies is farcical. Exxon looks overpriced while BP and Shell look bargains
Reply
1 1
Report
Craig Nelson
Craig Nelson Apr 17, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No value at 300p wait for the price to drop-I've set a target price of sub 275 then buy back in... Oild is rising and BP not responding maybe not "agile enough" better value with Ukoil&Gas (up 30%) and bahamas pet, scirocco oil etc...
Reply
2 12
Report
sam hewitt
sam hewitt Apr 17, 2021 10:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You not reckon there will be any substantial movement upwards with earnings Tuesday?
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Apr 14, 2021 14:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very slow to rebound oil prices up!
Reply
2 0
Report
Lee Baldwin
Lee Baldwin Apr 08, 2021 14:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looking like they might take it to 290
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Apr 08, 2021 13:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy back. Looks like it could dip below 295 short term
Reply
0 0
Report
Goran Milosavljevic
Goran Milosavljevic Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BP are buying their own shares. That must mean they have loads of cash and kind find nothing else to invest in. Hence their proposal to invest in green energy to be net carbon zero by 2050 is more BS.
Reply
4 3
Report
Tom James
Tom James Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they are purchasing green energy factories in Midlands. ones my friends work in?
Reply
2 0
Report
carlos pereira
carlos pereira Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally agree
Reply
1 1
Report
Andrew Barton
Andrew Barton Apr 06, 2021 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Share price is going up... Why wouldn't BP buy them back? Resell in 6 months gives more investment capital, don't you think?This tactic also reduces supply which also increases SP.I get the logic here.
Reply
1 0
Report
Tom James
Tom James Mar 31, 2021 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
retracenent has slowed down. upward trend coming!
Reply
6 1
Report
Co Co
Co Co Mar 24, 2021 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up
Reply
4 1
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Retracement back to 270p before the uptrend continues
Reply
4 9
Report
Show previous replies (2)
Philip Burton
Philip Burton Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap at 264 still pending?
Reply
0 0
Report
Mark Olive
magicpiano Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've sold at 314 and back in at 290, it could fall further but I think in 6 months time it will be around 400.
Reply
2 0
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prateek Mehta agree i will add again there the position sold above 311
Reply
0 0
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mark Olive did similar remaining core long but will rebuy back in the ones sold at 270
Reply
0 0
Report
Daren Riseley
Daren Riseley Mar 23, 2021 11:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Przemyslaw Granat whete do u intend to buy close any level
Reply
0 0
Report
Lee Baldwin
Lee Baldwin Mar 19, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil rising, BP slow to react. Buy
Reply
4 1
Report
Tom James
Tom James Mar 19, 2021 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I had a feeling this retraction was coming. agreed perfect time to buy more!
Reply
2 0
Report
Rhodium Platinum
Rhodium Platinum Mar 17, 2021 16:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.zerohedge.com/markets/quant-rebalance-arrives-kolanovic-says-now-time-buy-energy
Reply
2 0
Report
Rhodium Platinum
Rhodium Platinum Mar 17, 2021 14:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy some MoAR coz this one's gonna ***.. RELEASE THE KRAKEN!!!
Reply
2 1
Report
Craig Nelson
Craig Nelson Mar 13, 2021 23:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally agree with RE (comments below) if levels reach 350-370 exit but oil is seeing a upside due to crude prices... Excellent dividend on BP still a buy at this level.
Reply
6 1
Report
Tom James
Tom James Mar 08, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's people's thoughts on short retraction to 300 before reaching new heights? still worth buying now though.
Reply
4 2
Report
Show previous replies (1)
Al Blackheath
Al Blackheath Mar 08, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If oil stays north of $67 (seems likely given opec decision), then 350-365 range more probable than 300. All the cost savings and sale of expensive extraction fields, they must be loking at huge cash surpluses..
Reply
3 0
Report
Richard Ellis
Richard Ellis Mar 08, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agreed. My strategy is to slice at 350 - 370 before any major corrections. Could dip before that but I'm not risking selling yet.
Reply
1 0
Report
Rhodium Platinum
Rhodium Platinum Mar 08, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil price and market demand with opening economy makes any short term trade a speculation... could end up costing you more than gains if you don't buy back in quick enough. BP was some 500gbx before the government decided to close the world due to seasonal flu
Reply
4 4
Report
Craig Nelson
Craig Nelson Mar 08, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally agree with RE if levels reach 350-370 exit but oil is seeing a upside due to crude prices... Excellent dividend on BP still a buy at this level.
Reply
0 1
Report
Tom James
Tom James Mar 08, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this the part I said told you so?
Reply
0 0
Report
md jabed
md jabed Mar 06, 2021 19:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am need
Reply
0 1
Report
Umarayazdxb Ayaz
Umarayazdxb Ayaz Mar 05, 2021 17:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
320
Reply
0 0
Report
Oliver Waite
Oliver Waite Mar 02, 2021 12:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Solid entry point now in a company with a good balance sheet.
Reply
9 1
Report
RAJ PATEL
RAJ PATEL Mar 02, 2021 12:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
£74bn of debt according to LSE and increasing Y/O/Y.
Reply
1 4
Report
Csuhai Lóránt
Csuhai Lóránt Mar 02, 2021 12:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RAJ PATEL  After a year like this, would you have expected a lower debt level? Anyway this a capital intensive industry, things will improve and those who invested at 200-250 will have a great year in 2021. BP is still cheap btw.
Reply
4 0
Report
Rhodium Platinum
Rhodium Platinum Mar 02, 2021 12:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RAJ PATEL They wrote down assets that really are worth their weight in gold... but just like gold is underpriced, they are a strong earner. Earnings season will boost this one. STRONG BUY -  380-400GBX
Reply
3 0
Report
Captain Obvious
Captain Obvious Mar 02, 2021 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
feel the 🔥 ?
Reply
6 0
Report
ismahaan official
ismahaan official Feb 28, 2021 16:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
1 1
Report
Vijay Rodge
Vijay Rodge Feb 22, 2021 15:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Vijay Narayarodge
Reply
0 2
Report
Adam Flk
Adam Flk Feb 22, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems oversold at the moment, Brent is predicted to be over $75 once the recovery begins and Opec have not made changes
Reply
11 1
Report
Kestas Nanenas
Kestas Nanenas Feb 22, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
usa ... texas... will add several mln... oil price for summmer ÷55
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email