Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
915.000
+39.000
+4.45%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
BP PLC (BP)
Buenos Aires
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BP | London | GBP | Real-time | |
| BP | Derived | GBP | Real-time | |
| 3LBP | London | GBP | Real-time | |
| 3SBP | London | GBP | Real-time | |
| BPl | BATS Europe | GBP | Delayed | |
| BP | NYSE | USD | Real-time | |
| BPN | Mexico | MXN | Delayed | |
| BPEz | Frankfurt | EUR | Delayed | |
| BPEz | Xetra | EUR | Delayed | |
| BPEz | TradeGate | EUR | Delayed | |
| BP | TradeGate | EUR | Delayed | |
| BP | Frankfurt | EUR | Delayed | |
| BP | Xetra | EUR | Delayed | |
| BP | Buenos Aires | ARS | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
- Volume: 1,099
- Bid/Ask: 911.000 / 915.000
- Day's Range: 900.000 - 920.000
BP
915.000
+39.000
+4.45%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 22, 2021 | 915.000 | 917.500 | 920.000 | 900.000 | 1.10K | 4.51% |
| Jun 18, 2021 | 875.500 | 880.000 | 889.000 | 870.000 | 2.11K | -3.58% |
| Jun 17, 2021 | 908.000 | 939.000 | 939.000 | 891.000 | 0.22K | -1.84% |
| Jun 16, 2021 | 925.000 | 940.000 | 940.000 | 922.000 | 0.21K | -2.32% |
| Jun 15, 2021 | 947.000 | 952.000 | 952.000 | 920.000 | 0.65K | 2.93% |
| Jun 14, 2021 | 920.000 | 935.000 | 950.000 | 910.000 | 0.77K | 1.60% |
| Jun 11, 2021 | 905.500 | 926.500 | 935.000 | 904.000 | 0.92K | -1.31% |
| Jun 10, 2021 | 917.500 | 911.500 | 939.000 | 900.000 | 0.96K | 0.27% |
| Jun 09, 2021 | 915.000 | 942.000 | 942.000 | 914.000 | 0.14K | -0.87% |
| Jun 08, 2021 | 923.000 | 944.500 | 944.500 | 919.000 | 0.81K | -0.22% |
| Jun 07, 2021 | 925.000 | 913.000 | 925.000 | 902.000 | 0.29K | 1.43% |
| Jun 04, 2021 | 912.000 | 916.000 | 922.000 | 900.500 | 1.50K | -1.94% |
| Jun 03, 2021 | 930.000 | 940.000 | 940.000 | 917.500 | 0.45K | 0.43% |
| Jun 02, 2021 | 926.000 | 905.000 | 930.000 | 905.000 | 1.71K | 2.32% |
| Jun 01, 2021 | 905.000 | 872.000 | 915.000 | 872.000 | 0.99K | 1.69% |
| May 31, 2021 | 890.000 | 862.000 | 900.000 | 853.000 | 0.60K | 2.77% |
| May 28, 2021 | 866.000 | 889.000 | 890.000 | 856.500 | 1.12K | -0.17% |
| May 27, 2021 | 867.500 | 860.000 | 867.500 | 854.000 | 1.08K | 0.93% |
| May 26, 2021 | 859.500 | 872.000 | 878.000 | 852.000 | 0.29K | -1.43% |
| Highest: 952.000 | Lowest: 852.000 | Difference: 100.000 | Average: 906.974 | Change %: 4.931 |
Write your thoughts about BP PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Lee Baldwin
15 hours ago
Why is this still lower than it should be?
0
0
Lee Baldwin
17 hours ago
350 sorry. Should have edit option
2
0
Lee Baldwin
17 hours ago
Cheap 250 shortly. Imvho
0
0
Oc Masai
Jun 21, 2021 19:14
Green back Bullish thanks you
0
0
Lee Baldwin
Jun 21, 2021 15:44
Finally on the up
2
0
bob sharman
Jun 18, 2021 20:24
just when i thought i was out!.they pull me back in!
2
0
Lee Baldwin
Jun 17, 2021 15:41
Don't think it will drop too much more!
1
0
rustylargo
Jun 17, 2021 15:41
test of 306 area maybe 307 0r 8
0
1
bob sharman
Jun 17, 2021 14:36
expect to go down tmrw as div payout day
1
1
Richard Ellis
Jun 17, 2021 14:36
That isn't quite how this works. Especially in circumstances such as now. Sentiment are changing and oil still holding up.
2
0
Keith Bramley
Jun 17, 2021 14:36
May 6th was ex-div day, thats when the SP would of dropped by the div amount. Payment day today won’t directly impact SP as far as I understand.
2
0
bob sharman
Jun 17, 2021 14:22
wait for new york to open!
0
0
Lee Baldwin
Jun 17, 2021 12:53
324.
1
1
Lee Baldwin
Jun 17, 2021 11:46
Oil Brent falling from high
1
1
tom damen
Jun 16, 2021 15:41
£3.45 to £3.55 in about two weeks time, 👍
5
1
Lee Baldwin
Jun 16, 2021 13:22
345 soon
4
1
Al Blackheath
Jun 10, 2021 9:29
$ is about 7.5% devalaued from medium term av of circa 1.32:£ - put another way, adujusted barel of oil is $67 and/or share price at £325 is comarable to £355 (when oil was $67 barrel/$=1.32:£) - either way, despite carbon issues, cash on cash this looks at least 50p too cheap at present.
9
0
Tom James
Jun 10, 2021 9:13
the swings has made me some serious cash. who is thinking short retrace to 310 and then to new heights?
3
3
Lee Baldwin
Jun 04, 2021 14:44
Should see 340 soon
8
0
Jonny Tr
Jun 03, 2021 2:18
fundamentally oil prices high and technically looks like it ready to pop!:)
7
0
Tom James
Jun 03, 2021 2:18
true I sold and looking to buy in a month
0
0
Jonny Tr
Jun 03, 2021 2:18
Seb DK
May 27, 2021 11:12
lots of upside left here. easily looking at a 50% upside over the next year or two
10
1
Tom James
May 27, 2021 11:12
gets below 305, putting in
0
0
Lee Baldwin
May 07, 2021 13:47
BP still buying back?
4
1
simon stirling
May 07, 2021 13:47
they purchased just shy of 11million shares on the 4th. but yes if all things go well there will be further buy backs later down the line.
3
0
Woon soo Lee
May 05, 2021 2:01
376 up above bullish sentiments oil price rises
4
2
Craig Nelson
May 01, 2021 23:04
300p long term bet ?
2
2
Keith Bramley
Apr 27, 2021 7:59
Should see a nice uptick to around 3.10 on those results, back to 3.30 in a few weeks.
7
1
Keith Bramley
Apr 27, 2021 7:59
Hmmm, oh well, I’ll get my coat :/
3
0
Richard Schoonhoven
Apr 27, 2021 7:59
Makes no sense to me. Exxon has basically recovered while BP, Shell have made dividend cuts etc to crub debt, and are now showing good earnings results. Why have the US lol majors recovered and these haven't, while imo BP, Shell have done well and are in a strong position?
6
0
Richard Schoonhoven
Apr 27, 2021 7:59
*oil majors. I don't get why there is such a discrepancy. I believe US oils majors are like twice as expensive per cash flow or something. And BP, Shell have brought themselves in good positions by firm corona measures earlier this year.
5
2
Keith Bramley
Apr 27, 2021 7:59
Richard Schoonhoven yep no idea, the price was 20% higher in the midst of the pandemic last year when no vaccine was available, total uncertainty as to when a recovery could happen. Now with more than 5 or so in use and many more being phased in surely a path to recovery is in sight. When i saw these results it seemed a clear buy signal, oh well my average is still 295, I will continue to add more as and when I can :)
5
1
David Warren
Apr 27, 2021 7:59
Richard Schoonhoven I agree the discepancy between the US and UK oil companies is farcical. Exxon looks overpriced while BP and Shell look bargains
2
1
Craig Nelson
Apr 17, 2021 10:16
No value at 300p wait for the price to drop-I've set a target price of sub 275 then buy back in... Oild is rising and BP not responding maybe not "agile enough" better value with Ukoil&Gas (up 30%) and bahamas pet, scirocco oil etc...
2
12
sam hewitt
Apr 17, 2021 10:16
You not reckon there will be any substantial movement upwards with earnings Tuesday?
1
0
Lee Baldwin
Apr 14, 2021 14:58
Very slow to rebound oil prices up!
2
0
Lee Baldwin
Apr 08, 2021 14:54
Looking like they might take it to 290
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.