Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BP PLC (BP)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
990.000 +16.000    +1.64%
23/09 - Closed. Currency in ARS ( Disclaimer )
  • Volume: 1,306
  • Bid/Ask: 990.000 / 997.000
  • Day's Range: 970.500 - 1,000.000
Type:  Equity
Market:  Argentina
ISIN:  ARDEUT110582 
BP 990.000 +16.000 +1.64%

BP Historical Data

 
Assess BP share price history. View the open price, closing price, historical highs, lows, changes and % change of the BP stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/08/2021 - 24/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 23, 2021 990.000 974.500 1,000.000 970.500 1.33K 1.64%
Sep 22, 2021 974.000 939.000 975.000 939.000 0.20K 4.56%
Sep 21, 2021 931.500 910.000 942.000 910.000 2.77K 2.93%
Sep 20, 2021 905.000 907.500 917.000 895.000 0.93K -0.28%
Sep 17, 2021 907.500 892.000 917.000 892.000 0.08K -0.82%
Sep 16, 2021 915.000 917.500 920.000 899.500 0.24K -0.87%
Sep 15, 2021 923.000 902.000 924.000 902.000 1.31K 5.43%
Sep 14, 2021 875.500 898.000 898.000 875.500 1.31K -2.51%
Sep 13, 2021 898.000 900.000 901.000 892.000 1.26K 0.90%
Sep 10, 2021 890.000 885.000 896.000 881.000 0.41K 1.08%
Sep 09, 2021 880.500 860.000 881.500 860.000 0.49K 2.38%
Sep 08, 2021 860.000 875.000 890.000 860.000 0.40K -2.49%
Sep 07, 2021 882.000 900.000 900.000 868.000 0.19K -0.90%
Sep 06, 2021 890.000 895.000 895.000 850.000 0.21K 2.30%
Sep 03, 2021 870.000 900.000 900.000 865.000 0.11K -1.92%
Sep 02, 2021 887.000 870.000 893.000 868.500 0.20K 2.54%
Sep 01, 2021 865.000 870.000 870.500 857.500 0.31K 0.00%
Aug 31, 2021 865.000 878.500 878.500 865.000 0.09K -1.54%
Aug 30, 2021 878.500 862.500 888.500 862.500 0.25K -0.85%
Aug 27, 2021 886.000 867.500 895.000 866.500 0.95K 2.31%
Aug 26, 2021 866.000 879.000 879.000 861.000 1.01K -1.03%
Aug 25, 2021 875.000 860.000 875.000 855.000 0.27K 2.16%
Aug 24, 2021 856.500 877.000 877.000 854.500 0.68K 0.23%
Highest: 1,000.000 Lowest: 850.000 Difference: 150.000 Average: 894.391 Change %: 15.857
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BP Comments

Write your thoughts about BP PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ash Hasan
Ash Hasan 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be at 380 to 400 by 31 December 2021 with majority of the worlds largest economies energy consumption rising back to pre covid levels
Reply
2 0
Report
Craig Nelson
Craig Nelson Sep 22, 2021 12:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
317p and on the rise.. Been undervalued for so long with great dividend returns BUY
Reply
5 0
Report
Daren Riseley
Daren Riseley Sep 22, 2021 11:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100dma 334.00 ill take sone off the table there
Reply
0 0
Report
Lee Baldwin
Lee Baldwin Sep 20, 2021 13:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like sub 3 again, short term
Reply
0 8
Report
Lee Baldwin
Lee Baldwin Sep 15, 2021 14:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still think this is way undervalued
Reply
19 1
Report
RAkIBUL HASSAN
RAkIBUL HASSAN Sep 13, 2021 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3QR
Reply
2 0
Report
Lee Baldwin
Lee Baldwin Sep 13, 2021 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will BP ever recover from these miserable lows?
Reply
3 0
Report
Mo Ahmadi
Mo Ahmadi Sep 13, 2021 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes it will...and with the style too
Reply
2 0
Report
Al Blackheath
Al Blackheath Sep 13, 2021 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting that the share price tracked oils drop to circa 66, but hasnt yet got close to tracking oils 12plus % rise to mid 73. Pro rata that shoukd see BP back up at circa 320 (whilst dollar is ar 1.38 to gbp level)
Reply
2 0
Report
Armando Turja
Armando Turja Sep 11, 2021 22:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3.35
Reply
2 0
Report
Tom James
Tom James Sep 02, 2021 11:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
count yourself lucky. you got perfect time to buy more before it reaches 3.30+
Reply
4 2
Report
Lee Baldwin
Lee Baldwin Aug 26, 2021 12:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should be 320+ by now. Crazy
Reply
9 2
Report
Lee Baldwin
Lee Baldwin Aug 24, 2021 13:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Steal undervalued at the moment.
Reply
8 1
Report
Lee Baldwin
Lee Baldwin Aug 23, 2021 8:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UK just about back to normal waiting on vaccine catch up from rest of the world
Reply
3 1
Report
david micheal
david micheal Aug 21, 2021 13:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can someone put me trough how this work or how to start
Reply
0 0
Report
Adam Young
Adam Young Aug 20, 2021 8:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Global economy is slowing down again. Less demand from China could see Crude slide below $60 PB. Should drop this a little more yet. Take advantage of the sales! Great long term prospects and strong dividend!
Reply
2 0
Report
Nicola Precious
Nicola Precious Aug 20, 2021 8:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are employing new people at the hull site salt end for reasearch and development into carbon capture
Reply
1 0
Report
rusty largo
rustylargo Aug 19, 2021 9:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with overall market weakness the 279 area now becomes my buy point
Reply
2 2
Report
Irina Ivanchuk
Irina Ivanchuk Aug 19, 2021 9:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good work. I bought more though it wouldn't surprise me if this was down again tomorrow.
Reply
1 1
Report
Lee Baldwin
Lee Baldwin Aug 19, 2021 9:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We are an energy company oil falls sp go's down oil rises sp sits at £3 strange
Reply
1 1
Report
rusty largo
rustylargo Aug 19, 2021 8:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
288 arrives....
Reply
1 1
Report
Irina Ivanchuk
Irina Ivanchuk Aug 17, 2021 15:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was going to sell after ex div date but perhaps the friction in Afgan will drive it up. I'm holding on.
Reply
1 0
Report
rusty largo
rustylargo Aug 16, 2021 10:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i know it looks impossible, but i am still holding out for around the 289 mark for entry
Reply
1 1
Report
rusty largo
rustylargo Aug 16, 2021 10:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
289.8 to be exact
Reply
1 0
Report
Craig Nelson
Craig Nelson Aug 16, 2021 8:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
299p turmoil throughout the world affecting BP...
Reply
1 0
Report
Lee Baldwin
Lee Baldwin Aug 10, 2021 14:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold for divi.
Reply
5 0
Report
Craig Nelson
Craig Nelson Aug 05, 2021 8:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
299p today with the divi at 4.8% looks excellent value, still looking for sub 280 before getting in... Long terms it's renewable but I see value in Oil Shares.
Reply
7 0
Report
Adam Young
Adam Young Aug 05, 2021 8:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To be honest mate I'm hoping this DOESN'T go up much more. I want to buy more shares before the climb higher. But yeah absolutely a bargain. Strong dividend, excellent investment in electric charging technologies and plans to increase its number of locations both here in the UK and the US. Very nice indeed!!!
Reply
1 0
Report
rusty largo
rustylargo Aug 04, 2021 14:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still waiting for 295 6 or 7 tops
Reply
0 2
Report
Lee Baldwin
Lee Baldwin Aug 04, 2021 14:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why so low?
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email