BP PLC (BP)

2,543.000
-6.000(-0.23%)
  • Volume:
    315
  • Bid/Ask:
    2,535.500/2,544.500
  • Day's Range:
    2,502.500 - 2,546.000

BP Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
2,543.0002,544.0002,546.0002,502.5000.32K-0.24%
2,549.0002,595.5002,622.0002,549.0000.66K-0.72%
2,567.5002,630.0002,630.0002,544.5000.51K-4.91%
2,700.0002,709.0002,709.0002,641.0001.09K+1.73%
2,654.0002,661.0002,675.0002,646.00014.59K-0.90%
2,678.0002,704.0002,748.0002,678.0000.21K-0.80%
2,699.5002,680.0002,702.5002,674.0000.31K+1.20%
2,667.5002,592.5002,691.0002,592.5002.53K+3.73%
2,571.5002,519.5002,571.5002,519.5000.07K+0.84%
2,550.0002,588.0002,588.0002,515.0000.65K-1.47%
2,588.0002,552.5002,612.0002,552.5000.67K+0.37%
2,578.5002,567.0002,589.5002,542.0000.17K+0.96%
2,554.0002,493.0002,554.0002,415.5000.98K+2.43%
2,493.5002,543.0002,620.5002,480.0000.71K-3.58%
2,586.0002,617.0002,617.0002,551.5001.08K-0.73%
2,605.0002,400.0002,605.0002,400.0000.34K+4.79%
2,486.0002,447.5002,486.0002,434.00014.11K+3.58%
2,400.0002,365.0002,465.0002,321.5000.20K+1.74%
2,359.0002,312.0002,359.0002,295.5000.83K+1.35%
2,327.5002,400.0002,400.0002,294.5000.44K+1.20%
2,300.0002,375.5002,386.0002,300.0001.05K-1.86%
Highest: 2,748.000Lowest: 2,294.500Difference: 453.500Average: 2,545.595Change %: 8.513
  • 480.70++ soon
    1
    • Not so sure...Brent heading south at an alarming rate. If Buy Backs stop then SP will drop too.
      1
  • With the Autumn Statement out, WT increase against the majors, and Brent dropping like a stone, expect BP to drift down to 450 by end of November. Buy Backs will likely cease if Brent goes below $80 however I suspec that BP will increase dividends to offset tax burden which might draw in more investors. Concerns around CGT will probably see investors slowly cash-out. Tricky corporate and private investor decisions to come.
    0
    • Expect to see some profit taking today as the yearly high will mean some are break-even after a couple of years. Probably setle around 485-495 by middle of next week then climb above £5 towards Ex-Div day.
      1
      • Bumper profit, shares buying back, ok some windfall tax, but still the share price should soar, no ?
        1
        • Need to stay above 470 for a couple of sessions to set the support line. If we can, I see no reason why we can't hit 500 by mid to late November (subject to results).
          0
          • Jan Lindsay, do you happen to know what this week's lottery numbers will be?
            0
        • China easing lockdown restriction should demand creep up. BP should see a range between 460 - 490 up to YE. Debt reduction should see this higher despite the recent 'green' acquisition of £4.1Bn.
          0
          • Break 468 and stay above that, then it's all the way to £5.
            0
            • 475 on the cards a week later than my previous prediction. Expect a price correction once 475 achieved - back to 430-450 range.
              4
              • 4 thumbs down but so far on point. At least have an opinion.
                3
            • So classic elliot waves over the past 12 months. Need to catch the next trough.
              0
              • Stay above 450 this week and then next target 475+. Achievable by w/c 29 Aug 22.
                2