
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BP | London | GBP | Real-time | |
3LBP | London | GBP | Real-time | |
3SBP | London | GBP | Real-time | |
BPl | BATS Europe | GBP | Delayed | |
BP | NYSE | USD | Real-time | |
BPN | Mexico | MXN | Delayed | |
BPN | BIVA | MXN | Delayed | |
BPEz | TradeGate | EUR | Delayed | |
BPEz | Frankfurt | EUR | Delayed | |
BP | Xetra | EUR | Delayed | |
BP | TradeGate | EUR | Delayed | |
BP | Frankfurt | EUR | Delayed | |
BP | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1,437.000 | 1,420.000 | 1,450.500 | 1,420.000 | 0.17K | -0.21% |
Jun 29, 2022 | 1,440.000 | 1,476.500 | 1,485.500 | 1,436.500 | 0.72K | -0.03% |
Jun 28, 2022 | 1,440.500 | 1,441.000 | 1,472.000 | 1,420.500 | 1.83K | 2.93% |
Jun 27, 2022 | 1,399.500 | 1,351.000 | 1,408.000 | 1,351.000 | 0.53K | 5.46% |
Jun 24, 2022 | 1,327.000 | 1,285.000 | 1,347.500 | 1,280.500 | 0.19K | 2.43% |
Jun 23, 2022 | 1,295.500 | 1,341.500 | 1,341.500 | 1,276.000 | 2.81K | -2.45% |
Jun 22, 2022 | 1,328.000 | 1,347.000 | 1,362.500 | 1,328.000 | 0.45K | -5.35% |
Jun 21, 2022 | 1,403.000 | 1,397.000 | 1,409.000 | 1,387.500 | 0.28K | -2.70% |
Jun 16, 2022 | 1,442.000 | 1,440.500 | 1,442.500 | 1,417.000 | 4.97K | -2.27% |
Jun 15, 2022 | 1,475.500 | 1,494.500 | 1,515.000 | 1,457.000 | 0.41K | -0.57% |
Jun 14, 2022 | 1,484.000 | 1,400.000 | 1,504.500 | 1,400.000 | 0.32K | -0.74% |
Jun 13, 2022 | 1,495.000 | 1,480.500 | 1,504.000 | 1,413.000 | 0.99K | 1.60% |
Jun 10, 2022 | 1,471.500 | 1,426.000 | 1,484.000 | 1,426.000 | 0.17K | -0.10% |
Jun 09, 2022 | 1,473.000 | 1,432.000 | 1,500.000 | 1,420.000 | 0.65K | 3.01% |
Jun 08, 2022 | 1,430.000 | 1,431.500 | 1,436.500 | 1,409.500 | 0.46K | -0.69% |
Jun 07, 2022 | 1,440.000 | 1,402.000 | 1,440.000 | 1,402.000 | 0.75K | 3.60% |
Jun 06, 2022 | 1,390.000 | 1,396.000 | 1,400.000 | 1,379.000 | 0.60K | 1.39% |
Jun 03, 2022 | 1,371.000 | 1,389.500 | 1,389.500 | 1,362.000 | 1.43K | 0.37% |
Jun 02, 2022 | 1,366.000 | 1,376.500 | 1,383.500 | 1,360.500 | 1.10K | 0.11% |
Jun 01, 2022 | 1,364.500 | 1,370.000 | 1,377.500 | 1,350.000 | 0.81K | 0.18% |
Highest: 1,515.000 | Lowest: 1,276.000 | Difference: 239.000 | Average: 1,413.650 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review