
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 44.67 | 45.71 | 45.89 | 45.15 | 81.08K | 3.22% |
May 19, 2022 | 43.28 | 42.86 | 43.37 | 42.86 | 122.57K | -6.78% |
May 18, 2022 | 46.42 | 46.18 | 48.83 | 46.18 | 27.62K | 0.16% |
May 17, 2022 | 46.35 | 47.60 | 48.02 | 46.00 | 190.98K | 2.25% |
May 16, 2022 | 45.33 | 43.91 | 45.53 | 43.91 | 90.63K | 1.42% |
May 13, 2022 | 44.69 | 41.71 | 44.67 | 41.30 | 97.25K | 11.49% |
May 12, 2022 | 40.08 | 41.97 | 42.29 | 39.24 | 233.56K | -10.00% |
May 11, 2022 | 44.54 | 42.76 | 42.76 | 42.76 | 70.16K | 9.99% |
May 10, 2022 | 40.49 | 39.98 | 41.66 | 39.98 | 95.74K | -0.16% |
May 09, 2022 | 40.56 | 42.25 | 42.25 | 40.93 | 75.37K | -15.52% |
May 06, 2022 | 48.01 | 47.00 | 48.40 | 46.85 | 139.54K | 5.48% |
May 05, 2022 | 45.51 | 45.20 | 47.40 | 45.20 | 207.41K | 3.09% |
May 04, 2022 | 44.15 | 45.00 | 45.60 | 45.00 | 51.03K | 2.57% |
May 03, 2022 | 43.04 | 40.58 | 41.92 | 39.40 | 422.34K | 16.17% |
Apr 29, 2022 | 37.06 | 36.38 | 36.63 | 36.38 | 232.65K | 9.31% |
Apr 27, 2022 | 33.90 | 33.69 | 33.69 | 33.59 | 10.60K | -0.03% |
Apr 26, 2022 | 33.91 | 32.24 | 32.28 | 32.17 | 93.71K | 7.75% |
Apr 25, 2022 | 31.47 | 33.87 | 33.87 | 32.59 | 46.47K | -18.42% |
Apr 22, 2022 | 38.58 | 38.58 | 38.58 | 38.58 | - | -6.83% |
Apr 21, 2022 | 41.40 | 40.82 | 40.82 | 40.82 | 0.00K | 1.71% |
Highest: 48.83 | Lowest: 32.17 | Difference: 16.66 | Average: 41.67 | Change %: 9.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review