
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BP | NYSE | USD | Real-time | |
BPl | BATS Europe | GBP | Delayed | |
3LBP | London | GBP | Real-time | |
3SBP | London | GBP | Real-time | |
BP | London | GBP | Real-time | |
BPN | Mexico | MXN | Delayed | |
BPN | BIVA | MXN | Delayed | |
BP | TradeGate | EUR | Delayed | |
BP | Frankfurt | EUR | Delayed | |
BPEz | Frankfurt | EUR | Delayed | |
BP | Xetra | EUR | Delayed | |
BPEz | TradeGate | EUR | Delayed | |
BP | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | 0.00% |
Jun 23, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | 0.00% |
Jun 22, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | 0.00% |
Jun 21, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | -2.08% |
Jun 20, 2022 | 600.00 | 600.00 | 600.00 | 600.00 | - | 0.00% |
Jun 17, 2022 | 600.00 | 600.00 | 600.00 | 600.00 | - | -0.29% |
Jun 16, 2022 | 601.75 | 601.75 | 601.75 | 601.75 | - | -4.03% |
Jun 15, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | - | 0.00% |
Jun 14, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | - | 0.00% |
Jun 13, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | - | -5.43% |
Jun 10, 2022 | 662.98 | 662.98 | 662.98 | 662.98 | - | 0.00% |
Jun 09, 2022 | 662.98 | 662.98 | 662.98 | 662.98 | - | -0.75% |
Jun 08, 2022 | 668.00 | 663.13 | 663.31 | 663.13 | 0.69K | 2.93% |
Jun 07, 2022 | 649.00 | 649.00 | 649.00 | 649.00 | - | 0.00% |
Jun 06, 2022 | 649.00 | 649.00 | 649.00 | 649.00 | - | 10.47% |
Jun 24, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | 0.00% |
Jun 23, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | 0.00% |
Jun 22, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | 0.00% |
Jun 21, 2022 | 587.50 | 587.50 | 587.50 | 587.50 | - | -2.08% |
Jun 20, 2022 | 600.00 | 600.00 | 600.00 | 600.00 | - | 0.00% |
Jun 17, 2022 | 600.00 | 600.00 | 600.00 | 600.00 | - | -0.29% |
Jun 16, 2022 | 601.75 | 601.75 | 601.75 | 601.75 | - | -4.03% |
Jun 15, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | - | 0.00% |
Jun 14, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | - | 0.00% |
Jun 13, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | - | -5.43% |
Jun 10, 2022 | 662.98 | 662.98 | 662.98 | 662.98 | - | 0.00% |
Jun 09, 2022 | 662.98 | 662.98 | 662.98 | 662.98 | - | -0.75% |
Jun 08, 2022 | 668.00 | 663.13 | 663.31 | 663.13 | 0.69K | 2.93% |
Jun 07, 2022 | 649.00 | 649.00 | 649.00 | 649.00 | - | 0.00% |
Jun 06, 2022 | 649.00 | 649.00 | 649.00 | 649.00 | - | 5.05% |
Highest: 663.31 | Lowest: 587.50 | Difference: 75.81 | Average: 621.65 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review