Bayer AG NA (BAYGn)

Symbol	Exchange	Currency
BAYGN	Derived	EUR	Real-time
BAYGn	Xetra	EUR	Delayed
BAYNd	BATS Europe	EUR	Delayed
BAYRY	OTC Markets	USD	Delayed
0P6S	London	EUR	Real-time
BAYNN	Mexico	MXN	Delayed
BAYG	Milan	EUR	Real-time
BAYGn	Dusseldorf	EUR	Delayed
BAYGn	Hamburg	EUR	Delayed
BAYGn	TradeGate	EUR	Delayed
BAYGn	Frankfurt	EUR	Delayed
BAYG	Budapest	HUF	Delayed
BAYN	Bucharest	RON	Delayed

56.80

+0.80(+1.43%)

15:54:22-Real-time Data.

Currency in EUR

Volume:
935,298
Bid/Ask:
56.77/56.83
Day's Range:
56.35 - 57.28

High dividend Yield

More Info

BAYGn Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	56.79	56.35	57.25	56.35		+1.41%
27/03/2023	56.00	56.10	56.27	55.70	1.58M	+0.81%
24/03/2023	55.55	55.90	55.90	54.80	2.40M	-0.70%
23/03/2023	55.94	56.44	56.55	55.77	1.59M	-1.22%
22/03/2023	56.63	57.38	57.53	56.63	1.91M	-0.96%
21/03/2023	57.18	56.36	57.39	56.36	2.01M	+2.05%
20/03/2023	56.03	55.80	56.53	54.89	2.30M	+0.39%
17/03/2023	55.81	56.11	56.94	55.53	6.77M	+0.07%
16/03/2023	55.77	56.55	56.80	55.18	2.80M	+0.04%
15/03/2023	55.75	57.26	57.64	55.73	2.98M	-2.57%
14/03/2023	57.22	56.36	57.73	55.98	1.69M	+2.07%
13/03/2023	56.06	57.61	57.63	56.06	3.24M	-2.84%
10/03/2023	57.70	57.44	57.89	56.83	2.23M	-0.55%
09/03/2023	58.02	58.26	58.44	58.02	1.49M	-0.77%
08/03/2023	58.47	57.31	58.77	57.27	2.96M	+2.13%
07/03/2023	57.25	57.48	58.06	57.17	2.10M	-0.66%
06/03/2023	57.63	57.61	57.82	57.30	1.46M	+0.05%
03/03/2023	57.60	56.91	57.70	56.86	1.78M	+1.37%
02/03/2023	56.82	56.00	56.90	55.67	2.53M	+0.85%
01/03/2023	56.34	56.22	56.71	55.80	2.98M	+0.09%
28/02/2023	56.29	57.04	57.49	55.40	8.45M	-3.91%

Highest: 58.77	Lowest: 54.80	Difference: 3.97	Average: 56.71	Change %: -3.06

Next week below 40 euros to 35 euros
0
Next week 40 euros soonest!
0
Next week 47 euros
0
Target 70
1
Tomorrow below @45 euros
4
Bayer's bankruptcy comes soon before earning calls
3
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
0
- True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
  0
You have to buy now is very low at August will be at 75e
0
- why?
  0
what level should I wait for to buy?
1
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
0
- You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
  0

Name

Price

Chg. %

Add

RENA

36.55

+0.14%

Renault SA

CSGN

0.77

0.00%

Credit Suisse Group AG

FRC

13.92

+0.72%

First Republic Bank

UBSG

17.70

+1.46%

UBS Group AG

LIN

319.250

-0.64%

Linde PLC

Name

Last

Chg. %

Vol.

Lloyds Banking

46.68

+0.78%

173.44M

Glencore

459.60

+2.22%

37.84M

GSK plc

1,418.40

-0.36%

6.09M

Compass

2,002.00

-0.40%

4.40M

Shell

2,270.00

+1.68%

3.87M

508.83

+2.50%

3.56M

Rio Tinto PLC

5,328.00

+1.82%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.44

+1,000.00%

28.60K

Lindsell Train Investment

103,250.00

+1,000.00%

178.00

Unbound

7.92

+100.00%

7.10M

Marsh McLennan

161.36

+99.21%

1.12K

SAF Holland

10.57

+57.88%

7.72K

Frontline

175.78

+55.15%

1.23K

Spar Nord Bank

106.00

+54.07%

3.80K

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.96%

46.41K

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.00

-81.58%

755.00

Atlas Copco B

111.06

-70.61%

70.20K

AMS

6.24

-69.73%

128.99K

YY A

30.32

-64.54%

54.00

FTSE 100 derived	7,485.05	+13.28	+0.18%
DAX derived	15,131.35	+3.67	+0.02%
Euro Stoxx 50 derived	4,166.45	+1.83	+0.04%
S&P 500 derived	3,963.70	-13.83	-0.35%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,448.33	+16.25	+0.05%
FTSE 100 Futuresderived	7,483.20	+4.7	+0.06%

Brent Oil Futuresderived	77.92	+0.16	+0.21%
Crude Oil WTI Futuresderived	73.10	+0.29	+0.40%
Gold Futuresderived	1,985.50	+14.00	+0.71%
Silver Futuresderived	23.31	+0.165	+0.71%
Copper Futuresderived	4.0972	+0.0187	+0.46%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.495	+0.1300	+3.86%
U.K. 5Y	3.3175	+0.1045	+3.25%
U.K. 2Y	3.394	+0.0740	+2.23%
Germany 10Y	2.2905	+0.0635	+2.85%
U.S. 10Y	3.562	+0.034	+0.96%
U.S. 5Y	3.6584	+0.0630	+1.76%
U.S. 2Y	4.0495	+0.0850	+2.13%

Lloyds Banking	46.68	+0.36	+0.78%
Vodafone Group PLC	88.46	-0.64	-0.72%
Barclays	137.66	+0.66	+0.48%
BT Group	139.25	+0.20	+0.14%
HSBC	542.26	+1.16	+0.21%
BHP Group Ltd	2,414.00	+52.50	+2.22%
Exxon Mobil	106.91	+1.11	+1.05%

Popular Searches

Please try another search

Bayer AG NA (BAYGn)

BAYGn Historical Data

BAYGn Comments