
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 63.74 | 63.73 | 64.55 | 63.69 | 2.63M | 0.54% |
May 19, 2022 | 63.40 | 63.23 | 63.74 | 63.01 | 2.75M | -0.63% |
May 18, 2022 | 63.80 | 64.15 | 64.48 | 63.71 | 2.42M | -0.50% |
May 17, 2022 | 64.12 | 64.10 | 64.12 | 63.17 | 3.13M | 1.44% |
May 16, 2022 | 63.21 | 61.50 | 63.21 | 60.78 | 3.57M | 2.71% |
May 13, 2022 | 61.54 | 60.69 | 61.99 | 60.16 | 3.50M | 1.89% |
May 12, 2022 | 60.40 | 57.31 | 60.67 | 57.07 | 5.39M | 4.07% |
May 11, 2022 | 58.04 | 57.37 | 59.13 | 55.28 | 9.69M | -6.22% |
May 10, 2022 | 61.89 | 59.89 | 62.51 | 57.89 | 6.55M | 5.40% |
May 09, 2022 | 58.72 | 59.82 | 60.47 | 58.69 | 3.77M | -1.90% |
May 06, 2022 | 59.86 | 60.29 | 60.62 | 59.48 | 3.88M | -1.12% |
May 05, 2022 | 60.54 | 61.85 | 61.89 | 60.33 | 2.23M | -0.92% |
May 04, 2022 | 61.10 | 60.87 | 62.00 | 60.66 | 2.92M | -0.07% |
May 03, 2022 | 61.14 | 60.30 | 61.17 | 60.30 | 3.54M | 1.60% |
May 02, 2022 | 60.18 | 60.60 | 61.30 | 59.96 | 3.20M | -4.32% |
Apr 29, 2022 | 62.90 | 62.40 | 63.06 | 62.21 | 4.79M | 1.47% |
Apr 28, 2022 | 61.99 | 62.80 | 63.17 | 61.13 | 4.60M | -1.13% |
Apr 27, 2022 | 62.70 | 63.56 | 64.09 | 62.31 | 4.76M | -2.03% |
Apr 26, 2022 | 64.00 | 65.52 | 65.70 | 63.76 | 4.33M | -0.67% |
Apr 25, 2022 | 64.43 | 65.10 | 65.51 | 64.34 | 3.43M | -2.64% |
Apr 22, 2022 | 66.18 | 65.75 | 66.60 | 65.68 | 3.31M | -0.18% |
Apr 21, 2022 | 66.30 | 65.35 | 66.67 | 64.95 | 3.90M | 1.89% |
Highest: 66.67 | Lowest: 55.28 | Difference: 11.39 | Average: 62.28 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review