Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bayer AG NA (0P6S)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
45.15 -0.53    -1.16%
17/09 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 1,250,181
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 45.15 - 45.15
Type:  Equity
Market:  United Kingdom
ISIN:  DE000BAY0017 
SEDOL:  70520
Bayer 45.15 -0.53 -1.16%

0P6S Historical Data

 
Assess BAYGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bayer stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/08/2021 - 19/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 17, 2021 45.15 45.95 45.98 45.06 1.25M -1.14%
Sep 16, 2021 45.67 45.55 46.19 45.41 2.12M 0.09%
Sep 15, 2021 45.63 45.83 45.97 45.45 880.60K -0.65%
Sep 14, 2021 45.93 45.92 46.11 45.77 436.03K -0.09%
Sep 13, 2021 45.97 45.99 46.46 45.83 3.61M 0.68%
Sep 10, 2021 45.66 45.33 45.98 45.10 803.23K -0.09%
Sep 09, 2021 45.70 46.34 46.50 44.72 2.92M -1.99%
Sep 08, 2021 46.63 47.14 47.20 46.38 1.01M -1.58%
Sep 07, 2021 47.38 47.77 47.77 47.33 477.80K -1.06%
Sep 06, 2021 47.89 47.70 47.89 47.38 1.27M 0.80%
Sep 03, 2021 47.51 47.88 48.06 47.12 4.40M -0.44%
Sep 02, 2021 47.72 47.40 47.74 47.27 2.01M 0.89%
Sep 01, 2021 47.30 47.35 48.16 47.25 1.20M 0.47%
Aug 31, 2021 47.08 47.20 47.50 46.93 1.73M -0.49%
Aug 27, 2021 47.31 47.30 47.41 47.01 610.85K 0.06%
Aug 26, 2021 47.28 47.50 47.53 47.01 1.28M -0.94%
Aug 25, 2021 47.73 47.99 48.23 47.66 557.17K -0.52%
Aug 24, 2021 47.98 47.87 48.20 47.76 1.93M 0.59%
Aug 23, 2021 47.70 47.82 47.88 47.45 518.58K 0.61%
Aug 20, 2021 47.41 47.52 47.52 46.85 921.12K -0.27%
Aug 19, 2021 47.54 47.50 47.76 47.12 1.06M -0.79%
Highest: 48.23 Lowest: 44.72 Difference: 3.51 Average: 46.87 Change %: -5.78
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BAYGn Comments

Write your thoughts about Bayer L
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ifigeneia ifigeneia
ifigeneia ifigeneia Aug 05, 2021 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yie MOU poula PAIDI MOU poula TI perimeneis NA PAEI 40 euros? H MAMA SOU!
Reply
0 0
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Aug 04, 2021 17:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tomorrow below @45 euros
Reply
0 1
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Jul 30, 2021 15:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bayer's bankruptcy comes soon before earning calls
Reply
1 0
Report
Alex wan
Alex wan May 27, 2021 8:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
Reply
0 0
Report
Robin Mitha
Robin Mitha May 27, 2021 8:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
Reply
0 0
Report
HMKing Constantine
HMKing Constantine May 26, 2021 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You have to buy now is very low at August will be at 75e
Reply
0 0
Report
bayram özdemir
bayram özdemir May 26, 2021 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
bayram özdemir
bayram özdemir May 26, 2021 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what level should I wait for to buy?
Reply
0 0
Report
Woon soo Lee
Woon soo Lee May 02, 2021 23:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
Reply
1 0
Report
HMKing Constantine
HMKing Constantine May 02, 2021 23:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
Reply
0 0
Report
Bala Srini
Bala Srini Oct 29, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it a good buy now
Reply
4 0
Report
Woon soo Lee
Woon soo Lee Oct 29, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes to earn profit dividends shareholders as well 👏
Reply
0 0
Report
seb fx
sebfx Feb 25, 2020 0:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because their herbicide allegedly destroyed loads of peaches in USA and they were  heavily fined
Reply
0 0
Report
Bradley Mifsud
Bradley Mifsud Apr 03, 2019 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is daily technical indicator showing strong sell as Bayer stock is constantly rising?!
Reply
9 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email