Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bayer AG NA (0P6S)

	Symbol	Exchange	Currency
	BAYGN	Derived	EUR	Real-time
	BAYGn	Xetra	EUR	Delayed
	BAYNd	BATS Europe	EUR	Delayed
	BAYRY	OTC Markets	USD	Delayed
	0P6S	London	EUR	Real-time
	BAYNN	Mexico	MXN	Delayed
	BAYG	Milan	EUR	Real-time
	BAYGn	Dusseldorf	EUR	Delayed
	BAYGn	Hamburg	EUR	Delayed
	BAYGn	TradeGate	EUR	Delayed
	BAYGn	Frankfurt	EUR	Delayed
	BAYG	Budapest	HUF	Delayed
	BAYN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.47 -3.81 -6.65%

05/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 3,077,049
Bid/Ask: 0.00 / 0.00
Day's Range: 53.47 - 53.47

Type: Equity

Market: United Kingdom

ISIN: DE000BAY0017

SEDOL: 70520

Overview
Profile
Historical Data

0P6S Historical Data

Assess BAYGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bayer stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 05, 2022	53.47	56.86	56.94	53.27	3.08M	-6.65%
Aug 04, 2022	57.28	59.05	59.32	56.59	1.02M	-2.04%
Aug 03, 2022	58.47	58.00	58.71	57.53	2.69M	0.71%
Aug 02, 2022	58.06	56.57	58.12	56.53	4.23M	2.22%
Aug 01, 2022	56.80	57.03	57.50	56.64	2.64M	-0.32%
Jul 29, 2022	56.98	57.26	57.33	56.90	689.22K	0.09%
Jul 28, 2022	56.93	57.31	57.33	56.46	3.06M	-0.18%
Jul 27, 2022	57.03	57.79	57.98	56.87	2.59M	-1.33%
Jul 26, 2022	57.80	58.03	58.41	57.14	1.13M	0.54%
Jul 25, 2022	57.49	56.67	57.97	56.67	401.48K	0.74%
Jul 22, 2022	57.07	57.14	57.37	56.64	714.30K	-0.24%
Jul 21, 2022	57.21	58.50	59.12	57.13	2.69M	-2.79%
Jul 20, 2022	58.85	58.75	59.36	58.41	1.35M	1.73%
Jul 19, 2022	57.85	55.20	58.98	55.08	2.08M	4.55%
Jul 18, 2022	55.33	55.91	56.03	55.15	1.44M	-0.25%
Jul 15, 2022	55.47	54.49	55.73	54.40	1.11M	1.76%
Jul 14, 2022	54.51	56.11	56.12	54.23	1.22M	-2.85%
Jul 13, 2022	56.11	55.98	56.30	54.77	4.08M	-0.62%
Jul 12, 2022	56.46	55.85	56.48	55.49	3.60M	0.68%
Jul 11, 2022	56.08	57.10	57.24	56.08	3.00M	-3.03%
Jul 08, 2022	57.83	56.39	58.06	56.20	1.30M	2.32%
Jul 07, 2022	56.52	56.59	57.02	56.16	2.02M	0.50%

Highest: 59.36

Lowest: 53.27

Difference: 6.09

Average: 56.80

Change %: -4.93

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BAYGn Comments

Write your thoughts about Bayer L

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ifigeneia ifigeneia Aug 05, 2021 8:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yie MOU poula PAIDI MOU poula TI perimeneis NA PAEI 40 euros? H MAMA SOU!

1 0

ifigeneia ifigeneia Aug 04, 2021 17:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow below @45 euros

1 2

ifigeneia ifigeneia Jul 30, 2021 15:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bayer's bankruptcy comes soon before earning calls

2 1

Alex wan May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!

0 0

Robin Mitha May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades

2 0

HMKing Constantine May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You have to buy now is very low at August will be at 75e

1 0

bayram özdemir May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

1 0

bayram özdemir May 26, 2021 10:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what level should I wait for to buy?

0 1

Woon soo Lee May 02, 2021 23:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based

2 0

HMKing Constantine May 02, 2021 23:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068

1 0

Bala Srini Oct 29, 2020 11:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it a good buy now

5 0

Woon soo Lee Oct 29, 2020 11:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes to earn profit dividends shareholders as well 👏

1 0

sebfx Feb 25, 2020 0:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

because their herbicide allegedly destroyed loads of peaches in USA and they were heavily fined

1 0

Bradley Mifsud Apr 03, 2019 11:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is daily technical indicator showing strong sell as Bayer stock is constantly rising?!

9 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205918222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205918222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205918222">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205918222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,439.74	-8.32	-0.11%
	DAX	13,573.93	-88.75	-0.65%
	Euro Stoxx 50	3,725.39	-29.21	-0.78%
	US 30	32,760.4	+33.6	+0.10%
	US 500	4,140.0	-11.9	-0.29%
	Nikkei 225	28,175.87	+243.67	+0.87%
	GBP Index	73.78	-0.03	-0.04%

	Brent Oil	94.66	+0.54	+0.57%
	Crude Oil WTI	88.53	-0.01	-0.01%
	Gold	1,792.40	-14.50	-0.80%
	Silver	19.860	-0.262	-1.30%
	Copper	3.5518	+0.0703	+2.02%
	London Cocoa	1,726.00	+2.00	+0.12%
	London Wheat	267.00	-1.00	-0.37%

	GBP/USD	1.2068	-0.0003	-0.02%
	EUR/USD	1.0179	-0.0002	-0.02%
	USD/JPY	134.98	0.01	0.00%
	EUR/GBP	0.8435	+0.0003	+0.04%
	USD/CAD	1.2936	+0.0006	+0.05%
	GBP/JPY	162.90	-0.02	-0.01%
	AUD/USD	0.6911	+0.0002	+0.03%

	Lloyds Banking	44.91	-0.19	-0.42%
	Vodafone Group PLC	121.44	+2.80	+2.36%
	Barclays	164.00	+1.52	+0.94%
	BT Group	159.55	+3.35	+2.15%
	HSBC	541.90	+1.10	+0.20%
	BHP Group Ltd	2,246.50	+41.00	+1.86%
	Exxon Mobil	88.45	+1.26	+1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0P6S	53.47	-3.81	-6.65%

	Name	Last	Chg. %	Vol.
	Barclays	164.00	+0.94%	42.87M
	BP	411.15	+0.77%	32.85M
	Glencore	466.80	+1.53%	23.85M
	Shell	2,150.0	+0.82%	6.51M
	SSE	1,772.50	-0.56%	4.27M
	Rio Tinto PLC	4,927.5	+2.02%	1.46M
	AstraZeneca	10,866.0	+1.36%	1.04M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,295.00	+1000.00%	367.94K
	Pensana Rare	6,414.00	+1000.00%	100.56K
	Tatneft ADR	14.00	+495.74%	89.26K
	Norilskiy Nikel ADR	9.00	+376.19%	26.00K
	Rosneft DRC	1.91	+217.38%	41.28K
	Amur Minerals	1.270	+42.70%	78.76M
	Guaranty Trust Bank	3.74	+28.97%	717.24K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	143.90	-84.42%	1.35K
	BioGaia B	92.00	-82.15%	0.99K
	Dassault Systemes	41.96	-79.96%	61.14K
	H Lundbeck B	35.38	-79.63%	60.42K
	Tilray	3.94	-78.24%	0
	Atlas Copco B	103.08	-72.72%	34.08K
	Tomra Systems	216.75	-37.67%	9.75K