
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 53.47 | 56.86 | 56.94 | 53.27 | 3.08M | -6.65% |
Aug 04, 2022 | 57.28 | 59.05 | 59.32 | 56.59 | 1.02M | -2.04% |
Aug 03, 2022 | 58.47 | 58.00 | 58.71 | 57.53 | 2.69M | 0.71% |
Aug 02, 2022 | 58.06 | 56.57 | 58.12 | 56.53 | 4.23M | 2.22% |
Aug 01, 2022 | 56.80 | 57.03 | 57.50 | 56.64 | 2.64M | -0.32% |
Jul 29, 2022 | 56.98 | 57.26 | 57.33 | 56.90 | 689.22K | 0.09% |
Jul 28, 2022 | 56.93 | 57.31 | 57.33 | 56.46 | 3.06M | -0.18% |
Jul 27, 2022 | 57.03 | 57.79 | 57.98 | 56.87 | 2.59M | -1.33% |
Jul 26, 2022 | 57.80 | 58.03 | 58.41 | 57.14 | 1.13M | 0.54% |
Jul 25, 2022 | 57.49 | 56.67 | 57.97 | 56.67 | 401.48K | 0.74% |
Jul 22, 2022 | 57.07 | 57.14 | 57.37 | 56.64 | 714.30K | -0.24% |
Jul 21, 2022 | 57.21 | 58.50 | 59.12 | 57.13 | 2.69M | -2.79% |
Jul 20, 2022 | 58.85 | 58.75 | 59.36 | 58.41 | 1.35M | 1.73% |
Jul 19, 2022 | 57.85 | 55.20 | 58.98 | 55.08 | 2.08M | 4.55% |
Jul 18, 2022 | 55.33 | 55.91 | 56.03 | 55.15 | 1.44M | -0.25% |
Jul 15, 2022 | 55.47 | 54.49 | 55.73 | 54.40 | 1.11M | 1.76% |
Jul 14, 2022 | 54.51 | 56.11 | 56.12 | 54.23 | 1.22M | -2.85% |
Jul 13, 2022 | 56.11 | 55.98 | 56.30 | 54.77 | 4.08M | -0.62% |
Jul 12, 2022 | 56.46 | 55.85 | 56.48 | 55.49 | 3.60M | 0.68% |
Jul 11, 2022 | 56.08 | 57.10 | 57.24 | 56.08 | 3.00M | -3.03% |
Jul 08, 2022 | 57.83 | 56.39 | 58.06 | 56.20 | 1.30M | 2.32% |
Jul 07, 2022 | 56.52 | 56.59 | 57.02 | 56.16 | 2.02M | 0.50% |
Highest: 59.36 | Lowest: 53.27 | Difference: 6.09 | Average: 56.80 | Change %: -4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review