
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYRY | OTC Markets | USD | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGN | Derived | EUR | Real-time | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Xetra | EUR | Delayed | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 14.86 | 14.70 | 14.90 | 14.62 | 449.71K | -1.07% |
Jun 29, 2022 | 15.02 | 15.25 | 15.26 | 14.98 | 374.34K | -4.33% |
Jun 28, 2022 | 15.70 | 15.77 | 15.87 | 15.68 | 326.11K | 0.58% |
Jun 27, 2022 | 15.61 | 15.57 | 15.78 | 15.48 | 556.66K | 2.50% |
Jun 24, 2022 | 15.23 | 15.11 | 15.25 | 14.96 | 734.10K | -0.98% |
Jun 23, 2022 | 15.38 | 15.80 | 15.80 | 15.22 | 1.09M | -3.87% |
Jun 22, 2022 | 16.00 | 15.77 | 16.16 | 15.77 | 780.58K | -1.11% |
Jun 21, 2022 | 16.18 | 16.84 | 16.84 | 15.99 | 956.04K | -1.94% |
Jun 17, 2022 | 16.50 | 16.39 | 16.50 | 16.30 | 751.55K | 2.48% |
Jun 16, 2022 | 16.10 | 16.28 | 16.34 | 16.06 | 1.01M | -3.77% |
Jun 15, 2022 | 16.73 | 16.74 | 16.85 | 16.48 | 2.06M | 0.78% |
Jun 14, 2022 | 16.60 | 16.78 | 16.84 | 16.50 | 758.34K | 0.24% |
Jun 13, 2022 | 16.56 | 16.55 | 16.73 | 16.48 | 869.28K | -1.37% |
Jun 10, 2022 | 16.79 | 16.86 | 16.86 | 16.68 | 296.25K | -3.23% |
Jun 09, 2022 | 17.35 | 17.56 | 17.58 | 17.34 | 1.82M | -1.48% |
Jun 08, 2022 | 17.61 | 17.70 | 17.77 | 17.59 | 548.08K | -0.23% |
Jun 07, 2022 | 17.65 | 17.44 | 17.66 | 17.44 | 849.04K | -1.40% |
Jun 06, 2022 | 17.90 | 17.98 | 18.01 | 17.81 | 245.98K | 1.07% |
Jun 03, 2022 | 17.71 | 17.60 | 17.78 | 17.60 | 552.41K | -0.17% |
Jun 02, 2022 | 17.74 | 17.58 | 17.83 | 17.46 | 741.98K | -0.11% |
Jun 01, 2022 | 17.76 | 17.92 | 17.92 | 17.68 | 266.09K | -0.34% |
Highest: 18.01 | Lowest: 14.62 | Difference: 3.39 | Average: 16.52 | Change %: -16.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review