
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.00K | -3.45% |
Jun 21, 2022 | 24,320.00 | 25,400.00 | 25,400.00 | 24,320.00 | 0.06K | -2.78% |
Jun 17, 2022 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.00K | -3.73% |
Jun 09, 2022 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.00K | 0.43% |
Jun 08, 2022 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 0.01K | -1.50% |
Jun 07, 2022 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | - | 0.00% |
Jun 03, 2022 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | - | 0.00% |
Jun 02, 2022 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.02K | -0.92% |
Jun 01, 2022 | 26,515.00 | 26,600.00 | 26,815.00 | 26,515.00 | 0.10K | 0.61% |
May 31, 2022 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.00K | 0.78% |
May 30, 2022 | 26,150.00 | 26,050.00 | 26,150.00 | 26,050.00 | 0.05K | 0.48% |
May 27, 2022 | 26,025.00 | 25,700.00 | 26,025.00 | 25,700.00 | 0.05K | 1.84% |
May 26, 2022 | 25,555.00 | 25,350.00 | 25,555.00 | 25,350.00 | 0.01K | 3.46% |
May 25, 2022 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.11K | 0.20% |
May 24, 2022 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | - | 0.00% |
May 23, 2022 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.01K | 0.57% |
May 20, 2022 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | - | 0.00% |
May 19, 2022 | 24,510.00 | 24,500.00 | 24,510.00 | 24,500.00 | 0.02K | 1.43% |
May 18, 2022 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | - | 2.92% |
Jun 27, 2022 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.00K | -3.45% |
Jun 21, 2022 | 24,320.00 | 25,400.00 | 25,400.00 | 24,320.00 | 0.06K | -2.78% |
Jun 17, 2022 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.00K | -3.73% |
Jun 09, 2022 | 25,985.00 | 25,985.00 | 25,985.00 | 25,985.00 | 0.00K | 0.43% |
Jun 08, 2022 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 0.01K | -1.50% |
Jun 07, 2022 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | - | 0.00% |
Jun 03, 2022 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | - | 0.00% |
Jun 02, 2022 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.02K | -0.92% |
Jun 01, 2022 | 26,515.00 | 26,600.00 | 26,815.00 | 26,515.00 | 0.10K | 0.61% |
May 31, 2022 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.00K | 0.78% |
May 30, 2022 | 26,150.00 | 26,050.00 | 26,150.00 | 26,050.00 | 0.05K | 0.48% |
Highest: 26,815.00 | Lowest: 23,480.00 | Difference: 3,335.00 | Average: 25,459.17 | Change %: -9.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review