Bayer AG NA (BAYG)

Symbol	Exchange	Currency
BAYGN	Derived	EUR	Real-time
BAYGn	Xetra	EUR	Delayed
BAYNd	BATS Europe	EUR	Delayed
BAYRY	OTC Markets	USD	Delayed
0P6S	London	EUR	Real-time
BAYNN	Mexico	MXN	Delayed
BAYG	Milan	EUR	Real-time
BAYGn	Dusseldorf	EUR	Delayed
BAYGn	Hamburg	EUR	Delayed
BAYGn	TradeGate	EUR	Delayed
BAYGn	Frankfurt	EUR	Delayed
BAYG	Budapest	HUF	Delayed
BAYN	Bucharest	RON	Delayed

22,375.00

+570.00(+2.61%)

15:52:00-Closed.

Currency in HUF

Volume:
17
Bid/Ask:
22,380.00/22,470.00
Day's Range:
22,200.00 - 22,375.00

High dividend Yield

More Info

BAYG Historical Data

Time Frame:

Daily

Download Data

10/02/2023 - 31/03/2023


31/03/2023	22,375.00	22,200.00	22,375.00	22,200.00	0.02K	+2.61%
31/03/2023	22,375.00	22,200.00	22,375.00	22,200.00	0.02K	+2.61%
29/03/2023	21,805.00	21,805.00	21,805.00	21,805.00	0.01K	+1.56%
29/03/2023	21,805.00	21,805.00	21,805.00	21,805.00	0.01K	+1.56%
24/03/2023	21,470.00	21,470.00	21,470.00	21,470.00	0.01K	-0.14%
24/03/2023	21,470.00	21,470.00	21,470.00	21,470.00	0.01K	-0.14%
23/03/2023	21,500.00	21,670.00	21,670.00	21,490.00	0.12K	-4.32%
23/03/2023	21,500.00	21,670.00	21,670.00	21,490.00	0.12K	-4.32%
20/03/2023	22,470.00	22,125.00	22,470.00	22,125.00	0.02K	0.00%
20/03/2023	22,470.00	22,125.00	22,470.00	22,125.00	0.02K	0.00%
14/03/2023	22,470.00	22,340.00	22,470.00	22,300.00	0.02K	+1.84%
14/03/2023	22,470.00	22,340.00	22,470.00	22,300.00	0.02K	+1.84%
13/03/2023	22,065.00	22,085.00	22,085.00	22,065.00	0.03K	+0.14%
13/03/2023	22,065.00	22,085.00	22,085.00	22,065.00	0.03K	+0.14%
08/03/2023	22,035.00	21,980.00	22,290.00	21,980.00	0.08K	+1.64%
08/03/2023	22,035.00	21,980.00	22,290.00	21,980.00	0.08K	+1.64%
06/03/2023	21,680.00	21,680.00	21,680.00	21,680.00	0.01K	+2.94%
06/03/2023	21,680.00	21,680.00	21,680.00	21,680.00	0.01K	+2.94%
02/03/2023	21,060.00	20,875.00	21,060.00	20,875.00	0.03K	+0.57%
01/03/2023	20,940.00	21,175.00	21,175.00	20,940.00	0.24K	-2.92%
28/02/2023	21,570.00	21,360.00	21,570.00	21,100.00	0.10K	-4.01%
27/02/2023	22,470.00	22,470.00	22,470.00	22,470.00	0.10K	-1.49%
23/02/2023	22,810.00	22,600.00	22,810.00	22,600.00	0.07K	+0.93%
22/02/2023	22,600.00	22,600.00	22,600.00	22,600.00	0.00K	-0.44%
21/02/2023	22,700.00	22,700.00	22,700.00	22,700.00	0.01K	+0.89%
20/02/2023	22,500.00	22,500.00	22,500.00	22,500.00	0.04K	-1.06%
17/02/2023	22,740.00	22,740.00	22,740.00	22,740.00	0.02K	+0.18%
15/02/2023	22,700.00	22,905.00	22,905.00	22,700.00	0.05K	-1.50%
14/02/2023	23,045.00	23,045.00	23,045.00	23,045.00	0.01K	+1.07%
10/02/2023	22,800.00	23,405.00	23,405.00	22,800.00	0.02K	+1.90%

Highest: 23,405.00	Lowest: 20,875.00	Difference: 2,530.00	Average: 22,122.50	Change %: 6.24

Next week below 40 euros to 35 euros
0
Next week 40 euros soonest!
0
Next week 47 euros
0
Target 70
1
Tomorrow below @45 euros
4
Bayer's bankruptcy comes soon before earning calls
3
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
0
- True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
  0
You have to buy now is very low at August will be at 75e
0
- why?
  0
what level should I wait for to buy?
1
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
0
- You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
  0

Name

Price

Chg. %

Add

DPWGn

43.090

+1.33%

Deutsche Post AG NA O.N.

RENA

37.60

+0.05%

Renault SA

CSGN

0.82

+1.31%

Credit Suisse Group AG

AXAF

28.16

-0.42%

AXA SA

LHAG

10.260

+3.12%

Deutsche Lufthansa AG

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,096.30	+45.47	+1.12%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,169.51	+310.48	+0.94%
FTSE 100 Futuresderived	7,652.20	+28.2	+0.37%

Brent Oil Futuresderived	79.67	+1.07	+1.36%
Crude Oil WTI Futuresderived	75.49	+1.12	+1.51%
Gold Futuresderived	1,987.65	-10.05	-0.50%
Silver Futuresderived	24.175	+0.186	+0.78%
Copper Futuresderived	4.0838	-0.0077	-0.19%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	204.00	-5.75	-2.74%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.28	-0.0300	-1.30%
U.S. 10Y	3.492	-0.059	-1.66%
U.S. 5Y	3.6111	-0.0520	-1.42%
U.S. 2Y	4.0624	-0.0370	-0.89%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.45	-0.04	-0.04%

Popular Searches

Please try another search

Bayer AG NA (BAYG)

BAYG Historical Data

BAYG Comments