Bayer AG NA (BAYNd)

BATS Europe


Symbol	Exchange	Currency
BAYGN	Derived	EUR	Real-time
BAYGn	Xetra	EUR	Delayed
BAYNd	BATS Europe	EUR	Delayed
BAYRY	OTC Markets	USD	Delayed
0P6S	London	EUR	Real-time
BAYNN	BIVA	MXN	Delayed
BAYNN	Mexico	MXN	Delayed
BAYG	Milan	EUR	Real-time
BAYGn	Dusseldorf	EUR	Delayed
BAYGn	Hamburg	EUR	Delayed
BAYGn	TradeGate	EUR	Delayed
BAYGn	Frankfurt	EUR	Delayed
BAY1	Warsaw	PLN	Delayed
BAYGn	Vienna	EUR	Real-time
BAYG	Budapest	HUF	Delayed
BAYN	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

45.67

-0.07

(-0.16%)

Closed27/09

Day's Range

45.65

45.97

52 wk Range

45.65

65.60

Volume

16,664

Bid/Ask

45.19 / 46.42

BAYNd Historical Data

Assess BAYGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bayer stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 28/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	45.67	45.93	45.97	45.65	16.66K	-0.17%
26/09/2023	45.75	45.83	45.89	45.73	8.06K	-0.44%
25/09/2023	45.95	46.06	46.06	45.91	1.00K	-3.77%
22/09/2023	47.75	47.78	48.01	47.74	3.19K	+0.53%
21/09/2023	47.50	48.68	48.73	47.46	5.67K	-3.44%
20/09/2023	49.19	49.19	49.19	49.19		+0.88%
19/09/2023	48.76	48.76	48.76	48.76		-1.36%
15/09/2023	49.43	49.43	49.43	49.43		+1.00%
14/09/2023	48.94	48.20	48.94	48.20	0.50K	+0.45%
13/09/2023	48.72	49.43	49.43	48.67	13.46K	-3.96%
12/09/2023	50.73	50.73	50.73	50.73		-0.82%
11/09/2023	51.15	51.23	51.23	51.05	0.96K	+1.89%
08/09/2023	50.20	50.18	50.30	50.18	1.71K	+0.24%
07/09/2023	50.08	50.08	50.08	50.08		-1.34%
05/09/2023	50.76	50.72	50.78	50.71	1.95K	-0.37%
01/09/2023	50.95	50.96	50.96	50.95	0.34K	+0.91%
31/08/2023	50.49	50.49	50.49	50.49		-0.36%
29/08/2023	50.67	50.55	50.81	50.48	5.63K	+0.66%
28/08/2023	50.34	50.34	50.34	50.34		+0.66%

Highest

51.23

Change %

-8.68

Average

49.11

Difference

5.58

Lowest

45.65

Markets

FTSE 100

7,593.22

-32.50

-0.43%

DAX

15,217.45

-38.42

-0.25%

Euro Stoxx 50

4,131.65

+2.47

+0.06%

S&P 500

4,274.51

+0.98

+0.02%

Nikkei 225

31,778.50

-552.00

-1.71%

Dow Jones

33,550.27

-68.61

-0.20%

FTSE 100 Futures

7,648.20

+13.0

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BP	538.50	+1.43%	24.03M
HSBC	639.90	+0.11%	15.04M
Shell	2,629.50	+1.15%	5.32M
British American Tobacco	2,624.50	-0.83%	4.54M
CRH	4,494.00	-2.77%	3.97M
Flutter Entertainment	13,645.00	-0.07%	1.08M
AstraZeneca	11,118.00	-0.41%	1.01M

Name	Last	Chg. %	Vol.
Zenith Energy	3.75	+900.00%	112.87K
Frontline	198.90	+75.55%	2.06K
Spiritus Mundi	5.50	+37.50%	224.75K
MGC Pharma	0.07	+36.36%	32.21M
Saipem	1.46	+34.38%	5.13M
Amigo	0.45	+28.57%	18.83M
Saietta Group	40.00	+25.00%	303.65K

Name	Last	Chg. %	Vol.
BioGaia B	98.65	-80.86%	514.00
H Lundbeck B	37.44	-78.45%	26.66K
Atlas Copco B	123.70	-67.26%	52.93K
Tomra Systems	123.55	-64.47%	30.56K
Inland ZDP Prf	48.00	-49.47%	8.45K
Electrolux B	109.85	-45.61%	295.38K
Itsarm	0.78	-35.29%	14.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Oxford Biodynamics	30.70	+14.55%	20.81M
Centrica	157.75	-5.06%	37.44M
Rolls-Royce Holdings	218.80	-0.41%	16.60M
BP	538.50	+1.43%	24.03M
Barclays	158.12	-0.98%	30.05M

Popular Searches

Please try another search

Bayer AG NA (BAYNd)

BAYNd Historical Data

Trending Stocks