Bayer AG NA (BAYNd)

47.80
-0.73(-1.49%)
  • Volume:
    774,451
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    47.17 - 48.26
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BAYNd Historical Data

Time Frame:
Daily
29/08/2022 - 28/09/2022
47.8047.8048.2647.17774.45K-3.32%
49.4449.1249.4448.21927.87K+1.00%
48.9548.4949.8348.371.45M-4.08%
51.0351.3351.7649.571.07M-1.07%
51.5851.6252.2351.45409.44K-1.68%
52.4651.8752.4651.80546.98K+0.92%
51.9852.7053.0051.94508.09K-0.63%
52.3152.1752.7951.85378.91K+0.13%
52.2453.0253.1252.091.75M-2.52%
53.5953.9554.1453.022.38M-1.38%
54.3453.9154.5253.592.06M-0.33%
54.5254.0655.5553.861.39M+1.60%
53.6652.9754.2652.87858.38K+2.29%
52.4653.2053.2451.912.99M+2.56%
51.1551.2751.9950.331.84M+0.08%
51.1150.8451.5150.78539.55K-0.74%
51.4951.9252.1451.20743.29K-0.31%
51.6551.1552.6351.071.21M-0.69%
52.0151.6252.6351.18651.90K+1.50%
51.2451.4352.6050.801.49M-1.88%
52.2252.2652.6051.601.32M-0.59%
52.5351.6853.1951.071.27M+2.56%
51.2251.5053.7050.361.37M-6.89%
Highest: 55.55Lowest: 47.17Difference: 8.38Average: 51.78Change %: -13.11
  • Tomorrow below @45 euros
    3
    • Bayer's bankruptcy comes soon before earning calls
      1
      • These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
        0
        • True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
          0
      • You have to buy now is very low at August will be at 75e
        0
        • why?
          0
      • what level should I wait for to buy?
        1
        • 54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
          0
          • You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
            0
        • Is it a good buy now
          0
          • yes to earn profit dividends shareholders as well 👏 😀
            0
        • because their herbicide allegedly destroyed loads of peaches in USA and they were  heavily fined
          0
          • why is daily technical indicator showing strong sell as Bayer stock is constantly rising?!
            1