Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Bayer AG NA (BAYGn)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
60.05 +0.89    +1.50%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 2,670
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 59.07 - 60.35
Type:  Equity
Market:  Germany
ISIN:  DE000BAY0017 
S/N:  BAY001
Bayer 60.05 +0.89 +1.50%

BAYGn Historical Data

 
Assess BAYGn share price history. View the open price, closing price, historical highs, lows, changes and % change of the Bayer stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2022 - 28/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 28, 2022 60.05 59.07 60.35 59.07 2.67K 1.50%
Jun 27, 2022 59.16 57.71 59.39 57.35 5.74K 2.04%
Jun 24, 2022 57.98 58.70 58.82 56.79 7.95K -0.87%
Jun 23, 2022 58.49 60.51 60.51 58.00 9.14K -3.82%
Jun 22, 2022 60.81 60.25 61.15 59.17 12.33K -0.57%
Jun 21, 2022 61.16 63.45 64.25 60.98 16.85K -3.69%
Jun 20, 2022 63.50 62.51 63.60 62.35 3.00K 1.55%
Jun 17, 2022 62.53 62.20 62.80 61.31 5.28K 1.91%
Jun 16, 2022 61.36 63.31 63.31 60.95 5.87K -3.70%
Jun 15, 2022 63.72 63.86 64.43 63.31 2.35K 1.11%
Jun 14, 2022 63.02 63.68 64.57 63.02 4.28K -0.60%
Jun 13, 2022 63.40 62.00 63.69 61.52 8.47K -0.63%
Jun 10, 2022 63.80 65.24 65.52 63.20 5.07K -1.65%
Jun 09, 2022 64.87 65.52 65.80 64.87 4.47K -1.19%
Jun 08, 2022 65.65 66.00 66.66 65.61 6.01K -0.49%
Jun 07, 2022 65.97 66.19 66.50 64.97 4.07K -0.98%
Jun 06, 2022 66.62 66.17 67.13 66.00 3.03K 1.49%
Jun 03, 2022 65.64 65.80 66.03 65.61 1.97K -0.18%
Jun 02, 2022 65.76 66.94 66.94 65.38 5.28K -1.41%
Jun 01, 2022 66.70 66.56 67.50 66.51 4.47K 0.20%
May 31, 2022 66.57 65.82 67.02 65.82 4.24K 0.32%
May 30, 2022 66.36 66.43 66.90 66.33 27.24K 0.18%
Highest: 67.50 Lowest: 56.79 Difference: 10.71 Average: 63.32 Change %: -9.34
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BAYGn Comments

Write your thoughts about Bayer AG
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ronald Hartfield
Ronald Hartfield Jun 05, 2022 0:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Over the years, trading has been profitable for me because I use a good and accurate signal. Johan strategy has been profitable for me. I have made hundreds Thousand of dollars using his strategy. this is so amazing😌.You can reach out him on Whats 🌍app 👉👉 +44 7827-608807
Reply
1 0
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Aug 05, 2021 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yie MOU poula PAIDI MOU poula TI perimeneis NA PAEI 40 euros? H MAMA SOU!
Reply
1 0
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Aug 04, 2021 17:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tomorrow below @45 euros
Reply
1 2
Report
ifigeneia ifigeneia
ifigeneia ifigeneia Jul 30, 2021 15:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bayer's bankruptcy comes soon before earning calls
Reply
2 1
Report
Alex wan
Alex wan May 27, 2021 8:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
Reply
0 0
Report
Robin Mitha
Robin Mitha May 27, 2021 8:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
Reply
2 0
Report
HMKing Constantine
HMKing Constantine May 26, 2021 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You have to buy now is very low at August will be at 75e
Reply
1 0
Report
bayram özdemir
bayram özdemir May 26, 2021 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
1 0
Report
bayram özdemir
bayram özdemir May 26, 2021 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what level should I wait for to buy?
Reply
0 1
Report
Woon soo Lee
Woon soo Lee May 02, 2021 23:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
Reply
2 0
Report
HMKing Constantine
HMKing Constantine May 02, 2021 23:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
Reply
1 0
Report
Bala Srini
Bala Srini Oct 29, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it a good buy now
Reply
5 0
Report
Woon soo Lee
Woon soo Lee Oct 29, 2020 11:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes to earn profit dividends shareholders as well 👏
Reply
1 0
Report
seb fx
sebfx Feb 25, 2020 0:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because their herbicide allegedly destroyed loads of peaches in USA and they were  heavily fined
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email