Bayer AG NA (BAYGn)

Symbol	Exchange	Currency
BAYGN	Derived	EUR	Real-time
BAYGn	Xetra	EUR	Delayed
BAYNd	BATS Europe	EUR	Delayed
BAYRY	OTC Markets	USD	Delayed
0P6S	London	EUR	Real-time
BAYNN	Mexico	MXN	Delayed
BAYG	Milan	EUR	Real-time
BAYGn	Dusseldorf	EUR	Delayed
BAYGn	Hamburg	EUR	Delayed
BAYGn	TradeGate	EUR	Delayed
BAYGn	Frankfurt	EUR	Delayed
BAYG	Budapest	HUF	Delayed
BAYN	Bucharest	RON	Delayed

57.27

+0.40(+0.70%)

16:35:24-Closed.

Currency in EUR

Volume:
1,871,787
Bid/Ask:
57.27/0.00
Day's Range:
56.90 - 57.59

High dividend Yield

More Info

BAYGn Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 29/03/2023


29/03/2023	57.27	56.90	57.59	56.90	1.87M	+0.70%
28/03/2023	56.87	56.30	57.26	56.30	1.75M	+1.55%
27/03/2023	56.00	56.10	56.27	55.70	1.58M	+0.81%
24/03/2023	55.55	55.90	55.90	54.80	2.40M	-0.70%
23/03/2023	55.94	56.44	56.55	55.77	1.59M	-1.22%
22/03/2023	56.63	57.38	57.53	56.63	1.91M	-0.96%
21/03/2023	57.18	56.36	57.39	56.36	2.01M	+2.05%
20/03/2023	56.03	55.80	56.53	54.89	2.30M	+0.39%
17/03/2023	55.81	56.11	56.94	55.53	6.77M	+0.07%
16/03/2023	55.77	56.55	56.80	55.18	2.80M	+0.04%
15/03/2023	55.75	57.26	57.64	55.73	2.98M	-2.57%
14/03/2023	57.22	56.36	57.73	55.98	1.69M	+2.07%
13/03/2023	56.06	57.61	57.63	56.06	3.24M	-2.84%
10/03/2023	57.70	57.44	57.89	56.83	2.23M	-0.55%
09/03/2023	58.02	58.26	58.44	58.02	1.49M	-0.77%
08/03/2023	58.47	57.31	58.77	57.27	2.96M	+2.13%
07/03/2023	57.25	57.48	58.06	57.17	2.10M	-0.66%
06/03/2023	57.63	57.61	57.82	57.30	1.46M	+0.05%
03/03/2023	57.60	56.91	57.70	56.86	1.78M	+1.37%
02/03/2023	56.82	56.00	56.90	55.67	2.53M	+0.85%
01/03/2023	56.34	56.22	56.71	55.80	2.98M	+0.09%

Highest: 58.77	Lowest: 54.80	Difference: 3.97	Average: 56.76	Change %: 1.74

Next week below 40 euros to 35 euros
0
Next week 40 euros soonest!
0
Next week 47 euros
0
Target 70
1
Tomorrow below @45 euros
4
Bayer's bankruptcy comes soon before earning calls
3
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
0
- True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
  0
You have to buy now is very low at August will be at 75e
0
- why?
  0
what level should I wait for to buy?
1
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
0
- You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
  0

Name

Price

Chg. %

Add

RENA

36.95

+0.90%

Renault SA

DPWGn

42.150

+1.32%

Deutsche Post AG NA O.N.

CSGN

0.80

+4.03%

Credit Suisse Group AG

FRC

14.29

+5.85%

First Republic Bank

UBSG

18.40

+3.72%

UBS Group AG

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,570.00	+85.5	+1.14%

Brent Oil Futuresderived	77.45	-0.69	-0.88%
Crude Oil WTI Futuresderived	72.85	-0.35	-0.48%
Gold Futuresderived	1,982.05	-8.35	-0.42%
Silver Futuresderived	23.457	+0.037	+0.16%
Copper Futuresderived	4.0825	-0.0030	-0.07%
London Cocoa Futures	2,121.00	-20.00	-0.93%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.33	+0.0190	+0.57%
U.K. 2Y	3.421	+0.0160	+0.47%
Germany 10Y	2.3265	+0.0215	+0.93%
U.S. 10Y	3.564	-0.004	-0.11%
U.S. 5Y	3.6785	+0.0240	+0.67%
U.S. 2Y	4.0927	+0.0310	+0.76%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

Bayer AG NA (BAYGn)

BAYGn Historical Data

BAYGn Comments