Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,845.75 | 18,083.50 | 17,813.25 | -227.87 | -1.26% | 14:46:51 | ||
Euro Stoxx 50 | 4,914.95 | 4,991.75 | 4,903.15 | -74.93 | -1.50% | 14:46:51 | ||
Pharma & Healthcare | 3,527.15 | 3,551.27 | 3,523.10 | -21.60 | -0.61% | 14:32:00 | ||
DAX Price | 7,020.61 | 7,114.43 | 7,016.92 | -89.08 | -1.25% | 14:31:59 | ||
HDAX | 9,524.54 | 9,621.71 | 9,523.04 | -115.76 | -1.20% | 14:31:00 | ||
HDAX Price | 3,983.95 | 3,983.95 | 3,983.95 | -14.52 | -0.36% | 24/04 | ||
DAXplus | 574.67 | 601.98 | 572.64 | -24.62 | -4.11% | 24/04 | ||
DAXplus Price | 372.46 | 390.15 | 371.14 | -15.96 | -4.11% | 24/04 | ||
Prime All Share | 7,032.59 | 7,121.75 | 7,032.03 | -89.16 | -1.25% | 14:31:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
FAZ Share | 2,647.27 | 2,663.41 | 2,643.33 | -5.82 | -0.22% | 24/04 | ||
STOXX 600 | 500.58 | 505.84 | 499.74 | -5.02 | -0.99% | 14:46:15 | ||
TR Germany 50 | 205.66 | 207.08 | 205.33 | -0.53 | -0.26% | 24/04 | ||
MSCI Pan Euro | 1,575.94 | 1,592.01 | 1,573.28 | -14.71 | -0.92% | 14:46:00 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
Stoxx 600 Chemicals PR | 1,311.30 | 1,326.49 | 1,309.90 | -12.44 | -0.94% | 24/04 | ||
STOXX Europe 50 EUR Price | 4,394.46 | 4,430.46 | 4,390.93 | -17.81 | -0.40% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
DivDAX PR | 191.51 | 193.03 | 191.13 | -1.29 | -0.67% | 14:31:00 | ||
DivDAX PF | 465.37 | 469.07 | 464.45 | -3.13 | -0.67% | 14:31:00 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,920.81 | 2,954.64 | 2,917.69 | -27.70 | -0.94% | 24/04 | ||
DJ Chemicals Titans 30 | 636.78 | 646.71 | 636.78 | -10.00 | -1.55% | 14:46:00 | ||
DJ Sector Titans Composite | 633.94 | 642.03 | 632.73 | -8.23 | -1.28% | 14:46:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 | ||
CDAX | 160.47 | 162.30 | 160.42 | -1.83 | -1.13% | 14:31:00 | ||
CDAX Main | 640.70 | 640.70 | 640.70 | -2.13 | -0.33% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review