Breaking News

Close

Bayer AG NA (BAYGn)

Real-time derived

	Symbol	Exchange	Currency
	BAYGN	Derived	EUR	Real-time
	BAYGn	Xetra	EUR	Delayed
	BAYNd	BATS Europe	EUR	Delayed
	BAYRY	OTC Markets	USD	Delayed
	0P6S	London	EUR	Real-time
	BAYNN	BIVA	MXN	Delayed
	BAYNN	Mexico	MXN	Delayed
	BAYG	Milan	EUR	Real-time
	BAYGn	Dusseldorf	EUR	Delayed
	BAYGn	Hamburg	EUR	Delayed
	BAYGn	TradeGate	EUR	Delayed
	BAYGn	Frankfurt	EUR	Delayed
	BAY1	Warsaw	PLN	Delayed
	BAYGn	Vienna	EUR	Real-time
	BAYG	Budapest	HUF	Delayed
	BAYN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.98 +0.19 +0.71%

13/09 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 26.98
Open: 26.89
Day's Range: 26.80 - 27.25

Type: Equity

Market: Germany

ISIN: DE000BAY0017

WKN: BAY001

Overview
Profile
Historical Data
Index Component

Bayer is component of the following indices

On this page you'll find information about the different indices that the Bayer AG (BAYGn) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	DAX	18,699.40	18,722.19	18,542.23	+181.01	+0.98%	13/09
	Euro Stoxx 50	4,843.35	4,854.25	4,818.55	+29.27	+0.61%	13/09
	Pharma & Healthcare	3,597.20	3,619.50	3,573.96	+28.74	+0.81%	13/09
	DAX Price	7,183.80	7,192.56	7,123.42	+69.54	+0.98%	13/09
	HDAX	9,867.44	9,882.32	9,780.46	+98.96	+1.01%	13/09
	HDAX Price	3,985.56	3,985.56	3,985.56	39.97	1.01%	13/09
	DAXplus	578.57	581.40	569.01	+10.25	+1.80%	13/09
	DAXplus Price	370.16	371.97	364.04	+6.56	+1.80%	13/09
	Prime All Share	7,292.17	7,301.83	7,219.00	+73.17	+1.01%	13/09
	Prime All Share Price	3,964.69	3,964.69	3,964.69	+39.78	+1.01%	13/09
	Pharma & Healthcare Price	1,906.90	1,906.90	1,906.90	+15.24	+0.81%	13/09
	S&P Global 100	3,923.10	3,929.60	3,906.43	+15.55	+0.40%	13/09
	FAZ Share	2,634.77	2,639.68	2,601.64	+34.30	+1.32%	13/09
	STOXX 600	515.96	517.08	512.08	+3.88	+0.76%	13/09
	TR Germany 50	210.64	210.90	208.58	+2.06	+0.99%	13/09
	MSCI Pan Euro	1,616.58	1,620.15	1,608.67	0.00	0.00%	14/09
	STXE 50 Nrt	11,600.21	11,628.97	11,560.24	+58.28	+0.50%	13/09
	Stoxx 600 Chemicals PR	1,293.16	1,296.81	1,281.55	+13.43	+1.05%	13/09
	STOXX Europe 50 EUR Price	4,424.72	4,435.69	4,409.47	+22.23	+0.50%	13/09
	STOXX 50 EUR Net Return	11,495.69	11,519.20	11,433.41	+70.97	+0.62%	13/09
	DivDAX PR	186.46	186.97	184.55	+2.25	+1.22%	14/09
	DivDAX PF	473.43	474.73	468.59	+5.71	+1.22%	14/09
	STOXX Europe Large 200 EUR Price	535.90	537.04	533.12	+3.61	+0.68%	13/09
	STOXX Europe 600 Chemicals EUR NR	2,935.09	2,943.39	2,908.74	+30.47	+1.05%	13/09
	DJ Chemicals Titans 30	676.31	678.59	671.21	+5.71	+0.85%	14/09
	DJ Sector Titans Composite	698.01	698.67	694.17	+4.45	+0.64%	14/09
	Germany 50	0.0	0.0	0.0	0.0	0.00%	04/02
	STOXX Europe Large 200 NR	1,337.00	1,337.00	1,337.00	+9.02	+0.68%	13/09
	STOXX Europe 50 Price	3,664.45	3,674.86	3,648.69	+34.52	+0.95%	13/09
	STOXX Europe 50 NR	9,601.96	9,601.96	9,601.96	+90.45	+0.95%	13/09
	EURO STOXX 50 NR	9,520.37	9,543.28	9,460.68	+100.58	+1.07%	13/09
	STOXX Global 150 USD Price	6,749.82	6,749.82	6,749.82	+25.46	+0.38%	13/09
	STOXX All Europe 100 EUR Price	1,645.74	1,649.45	1,638.80	+9.65	+0.59%	13/09
	CDAX	167.34	167.57	165.57	+1.77	+1.07%	13/09
	CDAX Main	648.66	648.66	648.66	6.87	1.07%	13/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Bayer (BAYGn) Price Discussion

Write your thoughts about Bayer AG NA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kostantinos Oikonomou Feb 08, 2024 9:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sellllll it’s junk

2 3

Million Dollar Nov 27, 2023 16:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

40 from here. 31.56 buy time. Hold till 43

2 1

ifigeneia ifigeneia Jan 13, 2023 22:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week below 40 euros to 35 euros

2 0

ifigeneia ifigeneia Jan 13, 2023 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week 40 euros soonest!

2 0

ifigeneia ifigeneia Jan 13, 2023 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week 47 euros

2 0

Xxx Jan 07, 2023 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 70

1 2

ifigeneia ifigeneia Aug 04, 2021 17:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow below @45 euros

1 4

ifigeneia ifigeneia Jul 30, 2021 15:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bayer's bankruptcy comes soon before earning calls

2 3

Alex wan May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!

1 0

Robin Mitha May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades

2 0

HMKing Constantine May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You have to buy now is very low at August will be at 75e

1 1

bayram özdemir May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214109886">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214109886" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214109886" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214109886">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226653578">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226653578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226653578" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226653578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,273.09	+32.12	+0.39%
	DAX	18,699.40	+181.01	+0.98%
	Euro Stoxx 50	4,843.35	+29.27	+0.61%
	S&P 500	5,626.02	+30.26	+0.54%
	Nikkei 225	36,568.00	-287.50	-0.78%
	Dow Jones	41,393.78	+297.01	+0.72%
	FTSE 100 Futures	8,352.9	+18.4	+0.22%

	Brent Oil	71.73	+0.12	+0.17%
	Crude Oil WTI	67.91	+0.16	+0.24%
	Gold	2,606.90	-3.80	-0.15%
	Silver	31.225	+0.151	+0.49%
	Copper	4.2245	+0.0040	+0.09%
	London Cocoa	5,371.00	+59.00	+1.11%
	London Wheat	186.05	+1.75	+0.95%

	U.K. 10Y	3.7690	0.0000	0.00%
	U.K. 5Y	3.6240	0.0000	0.00%
	U.K. 2Y	3.8030	0.0000	0.00%
	Germany 10Y	2.1490	-0.0010	0.00%
	U.S. 10Y	3.651	+0.004	+0.11%
	U.S. 5Y	3.435	+0.011	+0.32%
	U.S. 2Y	3.587	+0.011	+0.31%

	Lloyds Banking	58.04	+0.14	+0.24%
	Vodafone Group PLC	77.600	+0.820	+1.07%
	Barclays	221.15	+2.55	+1.17%
	BT Group	147.15	+1.90	+1.31%
	HSBC	658.70	+3.10	+0.47%
	BHP Group Ltd	2,013.00	+37.00	+1.87%
	Exxon Mobil	111.15	-0.08	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAYGN	26.98	+0.19	+0.71%

	Name	Last	Chg. %	Vol.
	BP	404.20	+0.30%	24.36M
	Rolls-Royce Holdings	501.20	+1.50%	22.32M
	Shell	2,554.5	+0.69%	7.79M
	Toyota Motor	2,455.0	-35.42%	4.52M
	Unilever	4,939.0	+0.26%	2.76M
	AstraZeneca	11,928.0	-1.01%	2.09M
	Rio Tinto PLC	4,757.0	+0.77%	2.00M

	Name	Last	Chg. %	Vol.
	Viridien	36.322	+7778.74%	612.00
	Inseego	17.84	+1089.33%	215.00
	Fincantieri	4.64	+794.23%	29.97K
	Ensurge Micropower ASA	1.225	+464.37%	0.91K
	OpGen	2.20	+218.84%	0.93K
	MFE MEDIAFOREUROPE NV B	3.850	+218.36%	20.25K
	Casino Guichard	3.0963	+161.32%	14.58K

	Name	Last	Chg. %	Vol.
	SunPower	0.02	-99.21%	1.18K
	Curzon Energy	0.05	-94.87%	510.24M
	Polar Capital Tech	296.00	-89.72%	526.95K
	Ideanomics	0.11	-88.04%	0.18K
	Mynaric	2.84	-86.08%	0.06K
	Kinnevik AB	74.52	-83.06%	0.05K
	BioGaia B	117.30	-77.25%	1.78K

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST