Bayer AG NA (BAYNN)

Symbol	Exchange	Currency
BAYGN	Derived	EUR	Real-time
BAYGn	Xetra	EUR	Delayed
BAYNd	BATS Europe	EUR	Delayed
BAYRY	OTC Markets	USD	Delayed
0P6S	London	EUR	Real-time
BAYNN	Mexico	MXN	Delayed
BAYG	Milan	EUR	Real-time
BAYGn	Dusseldorf	EUR	Delayed
BAYGn	Hamburg	EUR	Delayed
BAYGn	TradeGate	EUR	Delayed
BAYGn	Frankfurt	EUR	Delayed
BAYG	Budapest	HUF	Delayed
BAYN	Bucharest	RON	Delayed

1,039.33

0.00(0.00%)

23/05-Closed.

Currency in MXN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
1,039.33 - 1,039.33

High dividend Yield

More Info

BAYNN Historical Data

Time Frame:

Daily

Download Data

13/02/2023 - 28/05/2023


23/05/2023	1,039.33	1,039.33	1,039.33	1,039.33	2.21K	-0.45%
23/05/2023	1,039.33	1,039.33	1,039.33	1,039.33	2.21K	-0.45%
22/05/2023	1,044.02	1,044.02	1,044.02	1,044.02	0.38K	+0.99%
22/05/2023	1,044.02	1,044.02	1,044.02	1,044.02	0.38K	+0.99%
18/05/2023	1,033.83	1,033.83	1,033.83	1,033.83	3.87K	+1.96%
18/05/2023	1,033.83	1,033.83	1,033.83	1,033.83	3.87K	+1.96%
17/05/2023	1,014.00	1,014.00	1,014.00	1,014.00	0.01K	+0.08%
17/05/2023	1,014.00	1,014.00	1,014.00	1,014.00	0.01K	+0.08%
15/05/2023	1,013.18	1,013.18	1,013.18	1,013.18	2.14K	-2.60%
15/05/2023	1,013.18	1,013.18	1,013.18	1,013.18	2.14K	-2.60%
12/05/2023	1,040.27	1,040.27	1,040.27	1,040.27	1.75K	-8.19%
12/05/2023	1,040.27	1,040.27	1,040.27	1,040.27	1.75K	-8.19%
08/05/2023	1,133.07	1,133.07	1,133.07	1,133.07	0.30K	0.00%
08/05/2023	1,133.07	1,133.07	1,133.07	1,133.07	0.30K	0.00%
03/05/2023	1,133.07	1,133.07	1,133.07	1,133.07	2.55K	+0.18%
03/05/2023	1,133.07	1,133.07	1,133.07	1,133.07	2.55K	+0.18%
02/05/2023	1,131.02	1,131.02	1,131.02	1,131.02	0.36K	-4.94%
02/05/2023	1,131.02	1,131.02	1,131.02	1,131.02	0.36K	-4.94%
27/04/2023	1,189.81	1,189.81	1,189.81	1,189.81	0.50K	+3.91%
31/03/2023	1,145.00	1,145.00	1,145.00	1,145.00	0.39K	0.00%
30/03/2023	1,145.00	1,118.50	1,145.00	1,118.50	0.01K	+1.86%
29/03/2023	1,124.13	1,124.13	1,124.13	1,124.13	6.24K	-1.96%
13/03/2023	1,146.62	1,146.62	1,146.62	1,146.62	0.45K	+3.65%
06/03/2023	1,106.23	1,106.23	1,106.23	1,106.23	15.37K	+0.78%
03/03/2023	1,097.66	1,097.66	1,097.66	1,097.66	0.56K	-3.82%
28/02/2023	1,141.25	1,141.25	1,141.25	1,141.25	0.78K	-2.24%
23/02/2023	1,167.38	1,167.38	1,167.38	1,167.38	0.48K	+1.68%
22/02/2023	1,148.07	1,148.07	1,148.07	1,148.07	1.05K	-3.39%
15/02/2023	1,188.39	1,188.39	1,188.39	1,188.39	0.20K	+1.29%
13/02/2023	1,173.29	1,173.29	1,173.29	1,173.29	0.08K	+12.89%

Highest: 1,189.81	Lowest: 1,013.18	Difference: 176.63	Average: 1,097.88	Change %: -12.65

Next week below 40 euros to 35 euros
0
Next week 40 euros soonest!
0
Next week 47 euros
0
Target 70
1
Tomorrow below @45 euros
4
Bayer's bankruptcy comes soon before earning calls
3
These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!
0
- True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades
  0
You have to buy now is very low at August will be at 75e
0
- why?
  0
what level should I wait for to buy?
1
54 to 73 bullish sentiments again volatility trading infrastructure economics based economy based
0
- You text nice and correct congrats Mr Woon Soo Lee, Viber 00306996226068
  0

Name

Price

Chg. %

Add

SAPG

122.640

+1.52%

SAP SE

BMWG

104.460

+1.63%

Bayerische Motoren Werke AG

MBGn

71.440

+1.69%

Mercedes Benz Group AG

ADSGN

155.44

+0.96%

Adidas AG

ALVG

207.40

+0.88%

Allianz SE VNA O.N.

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	76.98	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

Bayer AG NA (BAYNN)

BAYNN Historical Data

BAYNN Comments