
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 59.85 | 59.07 | 60.39 | 59.07 | - | 1.18% |
Jun 27, 2022 | 59.15 | 57.80 | 59.47 | 57.80 | 0.56K | 2.46% |
Jun 24, 2022 | 57.73 | 58.61 | 58.70 | 57.13 | 1.54K | -0.86% |
Jun 23, 2022 | 58.23 | 60.42 | 60.51 | 58.00 | 1.31K | -3.96% |
Jun 22, 2022 | 60.63 | 60.19 | 60.95 | 59.16 | 2.16K | -1.22% |
Jun 21, 2022 | 61.38 | 63.24 | 64.20 | 60.80 | 0.46K | -2.96% |
Jun 20, 2022 | 63.25 | 62.64 | 63.56 | 62.46 | 0.21K | 1.15% |
Jun 17, 2022 | 62.53 | 61.99 | 62.90 | 61.26 | 0.38K | 1.86% |
Jun 16, 2022 | 61.39 | 63.46 | 63.46 | 61.09 | 0.85K | -3.38% |
Jun 15, 2022 | 63.54 | 63.80 | 64.44 | 63.16 | 0.03K | 0.79% |
Jun 14, 2022 | 63.04 | 64.01 | 64.30 | 63.04 | - | -0.43% |
Jun 13, 2022 | 63.31 | 62.04 | 63.66 | 61.84 | 0.03K | -0.28% |
Jun 10, 2022 | 63.49 | 65.33 | 65.33 | 63.09 | 0.40K | -2.32% |
Jun 09, 2022 | 65.00 | 65.51 | 65.99 | 65.00 | - | -0.76% |
Jun 08, 2022 | 65.50 | 65.89 | 66.65 | 65.50 | - | -0.40% |
Jun 07, 2022 | 65.76 | 66.06 | 66.29 | 64.97 | 0.32K | -1.10% |
Jun 06, 2022 | 66.49 | 66.18 | 67.19 | 65.90 | 0.07K | 0.76% |
Jun 03, 2022 | 65.99 | 65.77 | 65.99 | 65.37 | 0.21K | 0.37% |
Jun 02, 2022 | 65.75 | 66.90 | 66.90 | 65.40 | 0.81K | -1.22% |
Jun 01, 2022 | 66.56 | 66.58 | 67.44 | 66.56 | 0.18K | 0.38% |
May 31, 2022 | 66.31 | 65.75 | 67.07 | 65.75 | 0.14K | 0.47% |
May 30, 2022 | 66.00 | 66.65 | 66.77 | 66.00 | 0.10K | -0.18% |
Highest: 67.44 | Lowest: 57.13 | Difference: 10.31 | Average: 63.22 | Change %: -9.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review