ASML Holding NV (ASML)

438.30
+4.70(+1.08%)
  • Volume:
    390,267
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    419.75 - 438.60

ASML Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
438.35426.75438.60419.75390.33K+1.10%
433.60435.40438.55422.501.19M+0.39%
431.90446.35447.10430.30845.04K-3.96%
449.70439.00451.00434.30954.33K-0.02%
449.80453.90460.90449.80916.17K+0.58%
447.20448.85458.45445.55844.35K+1.14%
442.15445.25447.65435.95746.20K-1.14%
447.25457.60465.95447.20750.76K-5.19%
471.75458.05473.85456.60480.49K+1.32%
465.60469.95470.60456.80666.50K-0.32%
467.10462.00472.15456.35533.52K+0.45%
465.00462.90472.20458.302.04M-0.52%
467.45476.80481.85463.50750.52K-2.36%
478.75474.00481.90471.40677.91K-0.15%
479.45501.00506.70478.70724.05K-4.07%
499.80496.70504.90493.30738.60K+0.38%
497.90480.30500.70480.30692.07K+3.73%
480.00481.35484.15462.25661.69K+1.06%
474.95468.35476.05468.20582.88K-0.76%
478.60477.65485.10467.80582.45K+0.29%
477.20472.00479.70465.85463.18K-1.44%
Highest: 506.70Lowest: 419.75Difference: 86.95Average: 463.98Change %: -9.46
  • Buy t/p 600 or close intraday
    0
    • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
      1
      • Mo Ahmadiin your dreams, you may see 770 again :)
        1
      • George... lol explain to me why you think that?!
        0
      • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
        0
    • Thanks you ASML holding. Bullish move forward
      0