ASML Holding NV (ASMLN)

11,806.860
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    11,550.000/11,850.000
  • Day's Range:
    11,806.860 - 11,806.860

ASMLN Historical Data

Time Frame:
Daily
01/07/2022 - 30/11/2022
11,806.86011,806.86011,806.86011,806.8601.27K+2.31%
11,806.86011,806.86011,806.86011,806.8601.27K+2.31%
11,540.15011,603.34011,603.34011,364.7400.70K+25.92%
11,540.15011,603.34011,603.34011,364.7400.70K+25.92%
9,164.6409,164.6409,164.6409,164.6400.34K+3.73%
9,164.6409,164.6409,164.6409,164.6400.34K+3.73%
8,835.0008,835.0008,835.0008,835.0000.11K-5.43%
8,835.0008,835.0008,835.0008,835.0000.11K-5.43%
9,342.7509,338.2809,342.7509,338.2800.41K+5.37%
8,866.2208,866.2208,866.2208,866.2200.41K+4.06%
8,520.0108,520.0108,520.0108,520.0101.49K-8.59%
9,321.1409,321.1409,321.1409,321.1400.51K+5.58%
8,828.5508,809.1908,828.5508,759.5000.74K-4.85%
9,278.2209,278.2209,278.2209,278.2200.38K+0.24%
9,256.0009,256.0009,256.0009,256.0000.01K-1.18%
9,366.5109,370.3909,370.3909,366.5103.93K-1.73%
9,531.3609,531.3609,531.3609,531.3600.07K-0.45%
9,574.4109,574.4109,574.4109,574.4100.16K-14.76%
11,232.89011,232.89011,232.89011,232.8900.32K+0.14%
11,217.50011,400.00011,400.00011,217.5000.07K-5.36%
11,853.03011,853.03011,853.03011,853.0300.10K+2.87%
11,521.83011,449.09011,521.83011,449.0900.18K+3.18%
11,166.37011,166.37011,166.37011,166.3700.08K+5.93%
10,541.50010,986.45010,986.45010,541.5000.32K-4.12%
10,994.07010,994.07010,994.07010,994.0701.28K+5.23%
10,447.96010,447.96010,447.96010,447.9600.45K+3.80%
10,065.60010,065.60010,065.60010,065.6000.01K+4.31%
9,650.0009,650.0009,650.0009,650.0000.03K+2.65%
9,400.5609,236.7909,400.5609,236.7900.10K-3.09%
9,700.0009,700.0009,700.0009,700.0000.37K-17.84%
Highest: 11,853.030Lowest: 8,520.010Difference: 3,333.021Average: 10,078.993Change %: 26.375
  • All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance
    2
    • Buy t/p 600 or close intraday
      1
      • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
        1
        • Mo Ahmadiin your dreams, you may see 770 again :)
          1
        • George... lol explain to me why you think that?!
          0
        • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
          0
      • Thanks you ASML holding. Bullish move forward
        0