ASML Holding NV ADR (ASML)

NASDAQ


Symbol	Exchange	Currency
ASML	NASDAQ	USD	Real-time
ASMLa	BATS Europe	EUR	Delayed
ASMLF	OTC Markets	USD	Delayed
0QB8	London	EUR	Real-time
ASMLN	BIVA	MXN	Delayed
ASMLN	Mexico	MXN	Delayed
ASML	Milan	EUR	Real-time
ASME	Frankfurt	EUR	Delayed
ASME	Xetra	EUR	Delayed
ASME	TradeGate	EUR	Delayed
ASML	Amsterdam	EUR	Real-time
ASML	Warsaw	PLN	Delayed
ASML	Vienna	EUR	Real-time
ASMN	Vienna	EUR	Real-time

Currency in USD

Disclaimer

696.43

-3.22(-0.46%)

Closed08/12

After Hours

696.38-0.05(-0.01%)

08/12

Day's Range

694.10

702.83

52 wk Range

529.01

771.98

ASML Historical Data

Assess ASML share price history. View the open price, closing price, historical highs, lows, changes and % change of the ASML ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	696.43	695.34	702.83	694.03	920.78K	-0.46%
07/12/2023	699.65	695.37	700.48	692.09	737.59K	+1.09%
06/12/2023	692.08	699.42	703.27	691.22	656.68K	-0.35%
05/12/2023	694.53	690.32	697.43	687.93	609.02K	+0.61%
04/12/2023	690.32	686.74	690.72	679.12	718.73K	-0.27%
01/12/2023	692.20	688.17	695.58	683.04	857.68K	+1.23%
30/11/2023	683.76	683.11	684.33	676.38	749.93K	-0.56%
29/11/2023	687.61	686.51	693.11	684.66	794.81K	+1.72%
28/11/2023	675.99	680.00	682.85	672.65	640.84K	-1.80%
27/11/2023	688.38	687.66	690.31	685.05	544.88K	-0.41%
24/11/2023	691.18	690.07	692.03	687.90	352.12K	+0.93%
22/11/2023	684.80	689.47	694.05	683.91	523.14K	+0.06%
21/11/2023	684.42	693.87	694.58	679.92	704.88K	-1.42%
20/11/2023	694.31	685.32	696.97	685.32	674.40K	+1.20%
17/11/2023	686.09	681.06	687.59	679.20	627.69K	+0.77%
16/11/2023	680.87	676.71	684.58	675.00	854.67K	+0.42%
15/11/2023	678.00	680.28	682.20	675.01	918.71K	+0.38%
14/11/2023	675.41	674.65	678.49	669.50	1.17M	+3.18%
13/11/2023	654.60	654.14	657.75	648.27	639.84K	-1.01%

Highest

703.27

Change %

5.32

Average

685.82

Difference

55.00

Lowest

648.27

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,767.50

+459.64

+1.42%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,582.80

+19.8

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Empire Metals Ltd	11.50	+9.52%	7.21M
BAE Systems	1,042.50	+2.31%	4.76M
Ocado	627.40	+2.02%	5.73M
Boohoo Group	37.50	-0.34%	8.44M
NatWest Group	220.50	+0.96%	28.41M

Popular Searches

Please try another search

ASML Holding NV ADR (ASML)

ASML Historical Data

Trending Stocks