ASML Holding NV ADR (ASML)

NASDAQ
Currency in USD
Disclaimer
696.43
-3.22(-0.46%)
Closed
After Hours
696.38-0.05(-0.01%)

ASML Historical Data

Time Frame
Daily
13/11/2023 - 11/12/2023
DatePrice OpenHigh Low Vol. Change %
696.43695.34702.83694.03920.78K-0.46%
699.65695.37700.48692.09737.59K+1.09%
692.08699.42703.27691.22656.68K-0.35%
694.53690.32697.43687.93609.02K+0.61%
690.32686.74690.72679.12718.73K-0.27%
692.20688.17695.58683.04857.68K+1.23%
683.76683.11684.33676.38749.93K-0.56%
687.61686.51693.11684.66794.81K+1.72%
675.99680.00682.85672.65640.84K-1.80%
688.38687.66690.31685.05544.88K-0.41%
691.18690.07692.03687.90352.12K+0.93%
684.80689.47694.05683.91523.14K+0.06%
684.42693.87694.58679.92704.88K-1.42%
694.31685.32696.97685.32674.40K+1.20%
686.09681.06687.59679.20627.69K+0.77%
680.87676.71684.58675.00854.67K+0.42%
678.00680.28682.20675.01918.71K+0.38%
675.41674.65678.49669.501.17M+3.18%
654.60654.14657.75648.27639.84K-1.01%
Highest
703.27
Change %
5.32
Average
685.82
Difference
55.00
Lowest
648.27