Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | OTC Markets | · | USD | |
0M42 | · | London | · | USD | |
0QB8 | · | London | · | EUR | |
ASMLN | · | Mexico | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milan | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdam | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warsaw | · | PLN | |
ASML | · | Vienna | · | EUR | |
ASMN | · | Vienna | · | EUR |
749.36 | 753.90 | 753.95 | 730.60 | 8.52M | -8.95% | |
823.02 | 822.98 | 826.56 | 814.21 | 2.10M | +2.02% | |
806.73 | 797.62 | 812.77 | 789.86 | 1.46M | +0.60% | |
801.93 | 797.07 | 803.19 | 796.52 | 932.67K | -0.02% | |
802.09 | 808.93 | 811.10 | 798.00 | 1.50M | +0.28% | |
799.83 | 792.91 | 800.90 | 792.47 | 1.33M | +0.72% | |
794.10 | 782.66 | 798.39 | 778.73 | 1.33M | +1.15% | |
785.09 | 785.46 | 793.49 | 783.80 | 1.36M | -1.18% | |
794.50 | 786.97 | 798.53 | 786.61 | 910.72K | -0.64% | |
799.59 | 776.24 | 800.50 | 772.86 | 1.38M | +1.15% | |
790.47 | 788.05 | 795.50 | 782.53 | 1.07M | -1.36% | |
801.39 | 796.48 | 802.44 | 794.04 | 1.08M | +0.68% | |
795.95 | 802.94 | 805.49 | 788.45 | 1.20M | -0.27% | |
798.09 | 799.76 | 800.88 | 786.49 | 1.71M | -2.10% | |
815.24 | 816.74 | 819.54 | 806.22 | 1.40M | +0.23% | |
813.36 | 786.11 | 813.46 | 786.11 | 2.04M | +4.31% | |
779.72 | 761.26 | 780.75 | 759.80 | 1.30M | +3.07% | |
756.53 | 768.36 | 769.01 | 736.25 | 2.30M | -0.67% | |
761.64 | 764.73 | 768.00 | 754.24 | 1.37M | +0.23% | |
759.86 | 766.78 | 773.21 | 758.21 | 1.42M | -1.98% | |
775.23 | 766.37 | 779.19 | 765.97 | 1.45M | +1.87% |