ASML Holding NV (ASME)

600.60
-2.20(-0.36%)
  • Volume:
    1,329
  • Bid/Ask:
    600.20/600.60
  • Day's Range:
    593.70 - 604.00

ASME Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
600.60601.70604.00593.701.33K-0.36%
602.80609.70609.70592.305.24K-2.74%
619.80612.70623.20610.602.19K+0.02%
619.70626.50627.50614.706.85K+0.11%
619.00613.20619.90599.403.18K+0.60%
615.30623.40624.90610.002.13K+0.03%
615.10602.70616.40602.002.10K+4.41%
589.10591.50592.10586.602.85K-0.89%
594.40609.60613.00591.602.78K-3.00%
612.80612.40623.60610.503.91K+1.16%
605.80604.20611.00596.402.46K-0.49%
608.80604.00608.80602.002.19K+1.20%
601.60601.40608.50598.603.02K+0.43%
599.00595.10610.50589.104.06K+1.13%
592.30588.80594.00587.504.21K+1.73%
582.20576.80585.10576.103.43K-0.65%
586.00563.80588.00559.804.62K+6.10%
552.30539.60552.90533.402.38K+2.13%
540.80538.60543.60534.101.61K+0.97%
535.60524.90542.00521.002.60K+2.78%
521.10523.00536.10517.603.07K+1.52%
513.30513.80516.90510.001.69K+1.26%
Highest: 627.50Lowest: 510.00Difference: 117.50Average: 587.61Change %: 18.48
  • If Hypocrisy was an Olympic sport, America would win all the medals in every category
    0
    • All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance
      2
      • Buy t/p 600 or close intraday
        1
        • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
          1
          • Mo Ahmadiin your dreams, you may see 770 again :)
            1
          • George... lol explain to me why you think that?!
            0
          • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
            0
        • Thanks you ASML holding. Bullish move forward
          0