| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 554.00 | 572.00 | 572.00 | 552.60 | 0.19K | -1.23% | |
| 560.90 | 559.50 | 566.20 | 559.50 | 0.45K | +0.95% | |
| 555.60 | 542.40 | 555.60 | 535.90 | 0.32K | +2.13% | |
| 544.00 | 544.30 | 551.70 | 544.00 | 0.63K | +0.74% | |
| 540.00 | 555.70 | 555.70 | 536.80 | 1.69K | -1.89% | |
| 550.40 | 550.20 | 556.10 | 548.50 | 0.78K | -0.81% | |
| 554.90 | 547.20 | 558.40 | 547.20 | 0.17K | +1.91% | |
| 544.50 | 558.40 | 558.40 | 544.50 | 0.38K | -2.59% | |
| 559.00 | 556.20 | 559.00 | 553.00 | 0.42K | +0.50% | |
| 556.20 | 554.30 | 564.50 | 551.20 | 0.52K | -0.48% | |
| 558.90 | 561.00 | 561.00 | 551.00 | 0.83K | -0.32% | |
| 560.70 | 586.90 | 592.40 | 559.50 | 0.86K | -4.24% | |
| 585.50 | 575.50 | 585.50 | 572.90 | 0.23K | +2.22% | |
| 572.80 | 571.70 | 572.80 | 569.30 | 0.47K | -0.57% | |
| 576.10 | 583.30 | 583.30 | 569.90 | 1.12K | -0.50% | |
| 579.00 | 588.70 | 590.00 | 576.60 | 0.45K | -1.41% | |
| 587.30 | 597.60 | 597.60 | 579.80 | 0.26K | -0.98% | |
| 593.10 | 620.40 | 620.40 | 588.90 | 0.54K | -4.01% | |
| 617.90 | 614.90 | 622.10 | 614.90 | 0.17K | -0.50% | |
| 621.00 | 617.10 | 622.60 | 613.30 | 0.29K | +0.50% | |
| 617.90 | 619.80 | 626.20 | 615.30 | 0.37K | +0.50% |