Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ASML Holding NV (ASME)

	Symbol	Exchange	Currency
	ASML	Amsterdam	EUR	Real-time
	ASMLa	BATS Europe	EUR	Delayed
	ASML	NASDAQ	USD	Real-time
	ASMLF	OTC Markets	USD	Delayed
	0QB8	London	EUR	Real-time
	ASMLN	Mexico	MXN	Delayed
	ASML	Milan	EUR	Real-time
	ASME	TradeGate	EUR	Delayed
	ASME	Xetra	EUR	Delayed
	ASME	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

555.70 +7.20 +1.31%

12/08 - Closed. Currency in EUR ( Disclaimer )

Volume: 181
Bid/Ask: 0.00 / 0.00
Day's Range: 543.80 - 557.40

Type: Equity

Market: Germany

ISIN: NL0010273215

S/N: A1J4U4

Overview
Profile
Historical Data

ASME Historical Data

Assess ASML share price history. View the open price, closing price, historical highs, lows, changes and % change of the ASML Holding stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	555.70	546.50	557.40	543.80	0.18K	1.31%
Aug 11, 2022	548.50	548.90	552.00	541.30	0.18K	0.20%
Aug 10, 2022	547.40	531.40	547.40	522.50	0.32K	2.64%
Aug 09, 2022	533.30	557.80	563.00	526.80	0.64K	-4.60%
Aug 08, 2022	559.00	562.20	574.80	555.30	0.39K	-0.52%
Aug 05, 2022	561.90	579.10	580.40	559.40	0.30K	-2.23%
Aug 04, 2022	574.70	578.50	578.50	569.70	0.16K	0.79%
Aug 03, 2022	570.20	557.50	576.60	555.20	0.45K	2.91%
Aug 02, 2022	554.10	567.90	567.90	547.70	0.33K	-1.58%
Aug 01, 2022	563.00	560.00	568.00	554.80	3.62K	0.79%
Jul 29, 2022	558.60	549.90	560.00	546.70	0.52K	2.16%
Jul 28, 2022	546.80	537.60	546.80	532.00	0.49K	2.57%
Jul 27, 2022	533.10	520.10	533.10	520.10	0.12K	2.76%
Jul 26, 2022	518.80	526.00	527.60	518.80	0.61K	-0.42%
Jul 25, 2022	521.00	525.00	525.40	520.00	0.24K	0.52%
Jul 22, 2022	518.30	530.70	534.20	518.30	1.24K	-2.59%
Jul 21, 2022	532.10	503.70	532.10	501.60	1.16K	6.27%
Jul 20, 2022	500.70	470.00	502.70	466.00	0.34K	3.01%
Jul 19, 2022	486.05	465.65	488.65	461.95	0.27K	3.86%
Jul 18, 2022	468.00	473.75	477.00	465.00	0.44K	0.81%
Jul 15, 2022	464.25	451.70	464.25	450.10	0.55K	2.28%
Jul 14, 2022	453.90	442.10	456.15	441.45	0.25K	2.20%

Highest: 580.40

Lowest: 441.45

Difference: 138.95

Average: 530.43

Change %: 25.12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ASML Comments

Write your thoughts about ASML Holding NV

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maxim Esterkin Apr 21, 2022 9:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy t/p 600 or close intraday

0 0

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.

4 1

Show previous replies (2)

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

George Stobbart lol

0 0

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

George Stobbart lol

0 0

George Stobbart Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mo Ahmadi in your dreams, you may see 770 again :)

0 1

Mo Ahmadi Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

George... lol explain to me why you think that?!

0 0

Maxim Esterkin Nov 08, 2021 15:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you

0 0

Oc Masai May 27, 2021 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks you ASML holding. Bullish move forward

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237363049">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237363049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237363049">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237363049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,500.89	+34.98	+0.47%
	DAX	13,795.85	+101.34	+0.74%
	Euro Stoxx 50	3,776.81	+19.76	+0.53%
	US 30	33,753.6	+416.9	+1.25%
	US 500	4,278.5	+71.2	+1.69%
	Nikkei 225	28,546.98	+727.65	+2.62%
	GBP Index	73.64	-0.14	-0.20%

	Brent Oil	98.01	-1.59	-1.60%
	Crude Oil WTI	91.88	-2.46	-2.61%
	Gold	1,818.40	+11.20	+0.62%
	Silver	20.835	+0.486	+2.39%
	Copper	3.6783	-0.0282	-0.76%
	London Cocoa	1,747.00	-5.00	-0.29%
	London Wheat	271.35	-0.00	0.00%

	GBP/USD	1.2135	-0.0076	-0.63%
	EUR/USD	1.0261	-0.0056	-0.54%
	USD/JPY	133.46	+0.46	+0.34%
	EUR/GBP	0.8454	+0.0009	+0.11%
	USD/CAD	1.2774	+0.0013	+0.10%
	GBP/JPY	161.95	-0.47	-0.29%
	AUD/USD	0.7121	+0.0016	+0.23%

	Lloyds Banking	45.66	+0.05	+0.11%
	Vodafone Group PLC	121.58	+0.36	+0.30%
	Barclays	171.60	+2.62	+1.55%
	BT Group	157.90	-0.10	-0.06%
	HSBC	550.50	+1.60	+0.29%
	BHP Group Ltd	2,255.00	-11.50	-0.51%
	Exxon Mobil	94.00	+0.81	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASME	555.70	+7.20	+1.31%

	Name	Last	Chg. %	Vol.
	Barclays	171.60	+1.55%	50.76M
	HALEON	271.60	+2.18%	44.16M
	BP	430.55	+0.70%	28.57M
	GSK plc	1,450.00	+3.57%	14.57M
	Shell	2,215.0	+0.07%	7.66M
	Rio Tinto PLC	4,844.0	+0.58%	1.99M
	AstraZeneca	10,712.0	+1.96%	1.14M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,320.00	+1000.00%	511.93K
	Pensana Rare	5,960.00	+1000.00%	259.62K
	Marsh McLennan	171.03	+111.15%	0.05K
	Revolution Beauty Group	17.20	+33.85%	44.19M
	Clontarf	0.0625	+31.58%	69.33M
	East Imperial	4.050	+26.56%	16.13M
	Ascent Resources	4.8250	+25.32%	3.76M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	141.70	-84.66%	1.54K
	BioGaia B	93.35	-81.89%	3.41K
	H Lundbeck B	33.56	-80.68%	176.44K
	Dassault Systemes	42.78	-79.57%	24.82K
	Tilray	3.92	-78.35%	0
	Atlas Copco B	103.76	-72.54%	110.56K
	Tomra Systems	242.00	-30.41%	33.32K