ASML Holding NV (ASME)

Frankfurt
Currency in EUR
Disclaimer
554.00
-6.90(-1.23%)
Delayed Data

ASME Historical Data

Time Frame
Daily
04/09/2023 - 02/10/2023
DatePrice OpenHigh Low Vol. Change %
554.00572.00572.00552.600.19K-1.23%
560.90559.50566.20559.500.45K+0.95%
555.60542.40555.60535.900.32K+2.13%
544.00544.30551.70544.000.63K+0.74%
540.00555.70555.70536.801.69K-1.89%
550.40550.20556.10548.500.78K-0.81%
554.90547.20558.40547.200.17K+1.91%
544.50558.40558.40544.500.38K-2.59%
559.00556.20559.00553.000.42K+0.50%
556.20554.30564.50551.200.52K-0.48%
558.90561.00561.00551.000.83K-0.32%
560.70586.90592.40559.500.86K-4.24%
585.50575.50585.50572.900.23K+2.22%
572.80571.70572.80569.300.47K-0.57%
576.10583.30583.30569.901.12K-0.50%
579.00588.70590.00576.600.45K-1.41%
587.30597.60597.60579.800.26K-0.98%
593.10620.40620.40588.900.54K-4.01%
617.90614.90622.10614.900.17K-0.50%
621.00617.10622.60613.300.29K+0.50%
617.90619.80626.20615.300.37K+0.50%
Highest
626.20
Change %
-9.89
Average
570.94
Difference
90.30
Lowest
535.90