Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASMLF | OTC Markets | USD | Delayed | |
ASML | NASDAQ | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASMLN | BIVA | MXN | Delayed | |
ASML1N | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Frankfurt | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASME | Xetra | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 881.78 | 883.73 | 881.05 | +2.68 | +0.30% | 16:35:45 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 16:34:58 | ||
AEX All Share | 1,193.41 | 1,196.73 | 1,191.80 | +0.97 | +0.08% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
AEX Technology | 11,807.72 | 11,941.94 | 11,763.08 | -40.79 | -0.34% | 27/03 | ||
STOXX 600 | 512.66 | 513.48 | 511.74 | +0.92 | +0.18% | 21:46:03 | ||
STOXX Europe 600 Technology | 859.80 | 866.47 | 857.53 | -2.77 | -0.32% | 27/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 20:23:00 | ||
STXE 50 Nrt | 11,392.98 | 11,405.85 | 11,363.42 | +16.72 | +0.15% | 27/03 | ||
STXE Technology NR | 1,345.91 | 1,356.34 | 1,342.35 | -4.32 | -0.32% | 27/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
AEX Gross TR | 3,366.04 | 3,374.11 | 3,363.95 | +2.66 | +0.08% | 27/03 | ||
AEX NR | 2,904.29 | 2,911.25 | 2,902.48 | +2.30 | +0.08% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Sustainability 40 EUR Price | 2,157.02 | 2,162.16 | 2,149.31 | +7.79 | +0.36% | 27/03 | ||
DJ Sector Titans Composite | 660.63 | 661.43 | 659.49 | +0.52 | +0.08% | 22:20:00 | ||
DJ Technology Titans 30 | 4,360.81 | 4,372.58 | 4,348.35 | -8.38 | -0.19% | 22:20:00 | ||
EN BENE 40 EW | 2,812.21 | 2,813.26 | 2,797.02 | +17.18 | +0.61% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review