ASML Holding NV (0QB8)

558.60
-8.65(-1.52%)
  • Volume:
    200,084
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    558.60 - 558.60

0QB8 Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
558.60570.50574.40558.32200.08K-1.52%
567.25567.40574.70566.10615.05K-0.85%
572.10575.60580.20572.00308.66K-1.25%
579.35579.40587.20575.50139.54K-0.47%
582.10576.30588.10570.00216.41K+2.09%
570.20562.60571.20556.40148.87K+1.27%
563.05567.70569.30558.30186.50K-0.49%
565.85567.70579.10564.40241.06K+0.48%
563.15561.50565.10551.501.18M+1.70%
553.75577.20579.90553.10351.24K-4.56%
580.20566.40584.20563.40662.39K+3.17%
562.40553.10567.60549.80586.68K+1.44%
554.40565.90566.90543.30748.71K+1.78%
544.70487.75548.50487.201.43M+9.66%
496.70498.80502.00488.55449.15K-0.42%
498.77481.35500.70479.00480.50K+4.71%
476.32468.65476.32464.50167.84K+3.34%
460.93452.70470.80451.80191.67K+2.25%
450.77452.45460.40214.93320.76K-4.39%
471.45481.45485.15471.45264.23K-2.19%
482.00482.70488.45474.10150.06K+0.09%
481.55494.15494.15478.10282.25K+0.69%
Highest: 588.10Lowest: 214.93Difference: 373.17Average: 533.44Change %: 16.81
  • All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance
    2
    • Buy t/p 600 or close intraday
      1
      • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
        1
        • Mo Ahmadiin your dreams, you may see 770 again :)
          1
        • George... lol explain to me why you think that?!
          0
        • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
          0
      • Thanks you ASML holding. Bullish move forward
        0