ASML Holding NV (ASML)

619.20
+2.20(+0.36%)
  • Volume:
    261
  • Bid/Ask:
    618.60/619.10
  • Day's Range:
    610.90 - 623.60

ASML Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
619.20610.90623.60610.900.26K+0.36%
617.00628.00628.40614.400.36K+0.60%
613.30604.40613.30601.000.32K-0.58%
616.90620.40621.40609.500.43K+0.06%
616.50604.00616.80603.500.49K+4.79%
588.30592.00592.00586.900.22K-0.74%
592.70608.00613.40592.500.43K-3.15%
612.00612.20623.00610.900.33K+1.16%
605.00604.30611.40596.900.55K-0.43%
607.60603.90607.60603.500.06K+0.65%
603.70601.00608.30599.000.34K+1.22%
596.40592.00611.50592.000.71K+0.85%
591.40589.50594.00588.400.62K+1.27%
584.00580.00585.00575.100.16K-0.54%
587.20564.20588.10560.000.62K+6.45%
551.60534.40553.00534.400.31K+2.09%
540.30538.80541.70533.600.12K+0.88%
535.60522.80542.00522.800.25K+2.63%
521.90523.00534.70517.700.22K+1.20%
515.70514.20515.70512.000.10K+1.98%
505.70511.20511.20505.700.03K-2.17%
516.90502.00516.90502.000.06K+3.28%
500.50509.50509.50500.500.11K-1.75%
Highest: 628.40Lowest: 500.50Difference: 127.90Average: 575.63Change %: 21.55
  • If Hypocrisy was an Olympic sport, America would win all the medals in every category
    0
    • All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance
      2
      • Buy t/p 600 or close intraday
        1
        • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
          1
          • Mo Ahmadiin your dreams, you may see 770 again :)
            1
          • George... lol explain to me why you think that?!
            0
          • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
            0
        • Thanks you ASML holding. Bullish move forward
          0