ASML Holding NV (ASMLF)

577.4
-8.6(-1.47%)
  • Volume:
    328
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    571.0 - 590.0

ASMLF Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
577.4590.0590.0571.00.33K-1.47%
586.0597.5598.0576.01.01K-2.04%
598.2593.4598.8592.00.54K-0.17%
599.2594.5609.9594.51.56K+1.90%
588.0575.0597.0574.40.43K+1.78%
577.7587.0587.0573.91.19K-1.60%
587.1605.0605.0579.50.64K+1.08%
580.8555.6594.0555.60.53K+1.47%
572.4590.0590.0568.00.57K-3.38%
592.4600.0606.1578.30.40K+1.89%
581.4573.0591.0573.01.26K+2.20%
568.9560.5577.3550.80.86K+2.50%
555.0520.0555.0520.050.40K+13.45%
489.2491.5503.0486.20.86K-2.45%
501.5494.6504.4491.50.50K+4.00%
482.2469.6483.1466.52.22K+3.92%
464.0470.5470.5452.21.70K+5.41%
440.2435.0449.0435.01.38K-4.05%
458.8465.9473.8457.40.65K-3.35%
474.7476.0489.1472.40.46K+0.68%
471.5473.5487.5470.11.56K-3.62%
Highest: 609.9Lowest: 435.0Difference: 174.9Average: 540.3Change %: 18.0
  • All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance
    2
    • Buy t/p 600 or close intraday
      1
      • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
        1
        • Mo Ahmadiin your dreams, you may see 770 again :)
          1
        • George... lol explain to me why you think that?!
          0
        • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
          0
      • Thanks you ASML holding. Bullish move forward
        0