
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASML | NASDAQ | USD | Real-time | |
ASMLF | OTC Markets | USD | Delayed | |
0QB8 | London | EUR | Real-time | |
ASMLN | Mexico | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | TradeGate | EUR | Delayed | |
ASME | Xetra | EUR | Delayed | |
ASME | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 478.76 | 488.10 | 488.96 | 472.80 | 250.77K | -1.38% |
Jun 27, 2022 | 485.46 | 491.20 | 493.10 | 478.40 | 392.69K | 2.36% |
Jun 24, 2022 | 474.26 | 470.40 | 487.15 | 466.51 | 289.55K | 2.93% |
Jun 23, 2022 | 460.76 | 455.20 | 466.65 | 452.82 | 259.43K | -0.12% |
Jun 22, 2022 | 461.31 | 458.43 | 467.90 | 455.70 | 323.87K | -0.51% |
Jun 21, 2022 | 463.68 | 462.82 | 471.30 | 461.37 | 310.10K | 2.14% |
Jun 20, 2022 | 453.95 | 452.12 | 456.10 | 449.75 | 412.74K | 1.18% |
Jun 17, 2022 | 448.64 | 448.70 | 459.20 | 444.21 | 861.15K | -1.57% |
Jun 16, 2022 | 455.78 | 464.50 | 475.98 | 447.56 | 785.86K | -4.19% |
Jun 15, 2022 | 475.73 | 471.88 | 482.31 | 468.90 | 394.48K | -0.34% |
Jun 14, 2022 | 477.36 | 480.15 | 480.62 | 467.81 | 554.96K | -1.50% |
Jun 13, 2022 | 484.61 | 472.23 | 484.93 | 469.35 | 386.76K | -4.38% |
Jun 10, 2022 | 506.80 | 514.10 | 515.73 | 495.00 | 651.17K | -3.70% |
Jun 09, 2022 | 526.29 | 530.30 | 534.50 | 520.66 | 277.27K | -2.19% |
Jun 08, 2022 | 538.08 | 537.90 | 538.95 | 532.60 | 523.13K | 1.12% |
Jun 07, 2022 | 532.10 | 534.50 | 535.70 | 529.20 | 263.37K | -0.66% |
Jun 06, 2022 | 535.65 | 533.58 | 544.60 | 533.58 | 468.20K | 0.31% |
Jun 03, 2022 | 533.97 | 529.95 | 537.50 | 523.60 | 112.62K | -0.11% |
Jun 02, 2022 | 534.58 | 529.11 | 537.38 | 526.64 | 105.75K | 0.06% |
Jun 01, 2022 | 534.26 | 537.35 | 538.93 | 529.14 | 345.06K | -1.57% |
May 31, 2022 | 542.79 | 546.35 | 551.73 | 536.38 | 521.89K | -1.53% |
May 30, 2022 | 551.24 | 553.20 | 564.35 | 551.10 | 208.56K | 3.87% |
Highest: 564.35 | Lowest: 444.21 | Difference: 120.14 | Average: 498.00 | Change %: -9.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review