ASML Holding NV (ASMLa)

632.90
+26.35(+4.34%)
  • Volume:
    6,275
  • Bid/Ask:
    625.00/639.00
  • Day's Range:
    620.90 - 638.60

ASMLa Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
632.90621.50638.60621.506.28K+4.34%
606.55607.40611.20603.104.50K+0.56%
603.20602.00604.20593.507.61K+0.26%
601.65612.60612.70592.606.13K-2.82%
619.10615.60623.80609.7015.96K+0.26%
617.50626.80628.00614.609.14K-0.05%
617.80610.10617.80598.305.32K+0.11%
617.10619.10624.70609.106.07K+0.12%
616.35599.40616.35599.102.47K+4.19%
591.54591.00592.40583.90301.46K-1.66%
601.54606.30613.90590.57273.34K-2.44%
616.56611.00622.90610.00529.94K+2.50%
601.53603.80611.20596.00371.92K-0.35%
603.64604.10608.20601.60174.64K+0.20%
602.45600.10608.60598.60364.37K+0.47%
599.63590.90611.20588.90363.84K+1.46%
591.00587.70594.30587.20385.35K+1.42%
582.74572.90585.00572.90350.08K+2.46%
568.74564.85588.10560.05416.61K+3.32%
550.47539.80553.05532.80112.90K+2.10%
539.13538.90544.10533.55202.14K+0.37%
537.13523.30542.40520.20408.55K+1.52%
529.11521.46536.25517.90220.70K+2.53%
Highest: 638.60Lowest: 517.90Difference: 120.70Average: 593.36Change %: 22.64
  • If Hypocrisy was an Olympic sport, America would win all the medals in every category
    0
    • All talk and no show for the last year or two. If so vital to the semi industry then there's something seriously wrong when you look at price performance
      2
      • Buy t/p 600 or close intraday
        1
        • this will double from the current level in less than 12 months. one of the best stock to hold and keep holding and adding.
          1
          • Mo Ahmadiin your dreams, you may see 770 again :)
            1
          • George... lol explain to me why you think that?!
            0
          • Not sure avout doubling , however the stock is a good performer and overall trend is for growth. So i tend to agree with you
            0
        • Thanks you ASML holding. Bullish move forward
          0